mitx币今日最新价格 实时

$ 0.00155168 涨幅：-1.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0224 / $0.00319108
L：¥0.0221 / $0.00314817

2020年最高价格/最低价格

H：¥0.46 / $0.06 (2020-08-16)
L：¥0 / $0 (2020-03-16)

历史最高/最低价格

H：¥1.4 / $0.198979
L：¥0.0128 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.017332 0.020092 0.01595 0.017301 33.76万 -0.18%
2020-12-29 0.018668 0.020414 0.015087 0.017363 32.66万 -6.99%
2020-12-28 0.015511 0.018668 0.014181 0.018668 81.99万 20.35%
2020-12-27 0.017392 0.019087 0.014367 0.015511 39.04万 -10.82%
2020-12-26 0.01613 0.018176 0.015055 0.017394 36.47万 7.84%
2020-12-25 0.017182 0.01727 0.014359 0.016126 43.05万 -6.15%
2020-12-24 0.016883 0.018157 0.015011 0.017153 274.81万 1.6%
2020-12-23 0.016632 0.018346 0.015346 0.016883 92.41万 1.51%
2020-12-22 0.021095 0.021237 0.016022 0.016632 39.89万 -21.16%
2020-12-21 0.019488 0.021562 0.018863 0.021095 41.87万 8.25%
2020-12-20 0.020083 0.020492 0.018674 0.019488 23.45万 -2.96%
2020-12-19 0.021666 0.022677 0.019477 0.020088 37.77万 -7.28%
2020-12-18 0.019485 0.022826 0.01948 0.021666 82.38万 11.19%
2020-12-17 0.019379 0.020674 0.018575 0.01948 48.08万 0.52%
2020-12-16 0.019767 0.021565 0.018756 0.019379 41.34万 -1.96%
2020-12-15 0.017394 0.020166 0.017291 0.019761 33.02万 13.61%
2020-12-14 0.01607 0.018092 0.015687 0.017394 56.73万 8.24%
2020-12-13 0.016998 0.017251 0.015753 0.01607 29.09万 -5.46%
2020-12-12 0.013771 0.017249 0.013739 0.016998 52.02万 23.43%
2020-12-11 0.011945 0.014727 0.011834 0.013771 33.11万 15.29%
2020-12-10 0.013139 0.014699 0.011702 0.011945 56.27万 -9.09%
2020-12-09 0.0129 0.015005 0.012839 0.013139 50.57万 1.85%
2020-12-08 0.013579 0.014077 0.012774 0.0129 41.88万 -5%
2020-12-07 0.013236 0.014288 0.013188 0.013597 26.72万 2.73%
2020-12-06 0.01265 0.01367 0.012277 0.013201 33.47万 4.36%
2020-12-05 0.0118 0.014052 0.0118 0.01265 48.56万 7.2%
2020-12-04 0.009815 0.012105 0.009745 0.0118 36.52万 20.22%
2020-12-03 0.010758 0.010929 0.009659 0.009815 23.99万 -8.77%
2020-12-02 0.010659 0.01355 0.010333 0.010759 46.44万 0.94%
2020-12-01 0.010475 0.011421 0.01039 0.010659 52.28万 1.76%
2020-11-30 0.010475 0.011933 0.010143 0.01047 44.1万 -0.05%
2020-11-29 0.010202 0.01179 0.009597 0.010475 35.09万 2.68%
2020-11-28 0.01155 0.011912 0.009737 0.010185 29.55万 -11.82%
2020-11-27 0.013125 0.013286 0.011231 0.011638 60.2万 -11.33%
2020-11-26 0.013273 0.013376 0.012862 0.013125 35.04万 -1.12%
2020-11-25 0.0129 0.013346 0.01245 0.013272 51万 2.88%
2020-11-24 0.012664 0.013481 0.012372 0.0129 43.74万 1.86%
2020-11-23 0.013289 0.013857 0.012253 0.012667 46.98万 -4.68%
2020-11-22 0.011723 0.013501 0.011642 0.013289 46.93万 13.36%
2020-11-21 0.011314 0.012604 0.010664 0.011723 48.78万 3.61%
2020-11-20 0.011171 0.011534 0.009495 0.011314 37.89万 1.28%
2020-11-19 0.010959 0.01189 0.010824 0.011283 73.73万 2.96%
2020-11-18 0.010953 0.011199 0.01065 0.010978 70.26万 0.23%
2020-11-17 0.011185 0.011318 0.010753 0.010952 61.4万 -2.08%
2020-11-16 0.011243 0.011354 0.010903 0.011023 31.49万 -1.96%
2020-11-15 0.011004 0.01149 0.010842 0.011243 35.76万 2.17%
2020-11-14 0.010839 0.011275 0.010239 0.011004 40.82万 1.52%
2020-11-13 0.010632 0.011746 0.010508 0.010839 69.34万 1.95%
2020-11-12 0.0098396807 0.0112618198 0.0095255913 0.0106337612 38.42万 8.07%
2020-11-11 0.0108720293 0.0135974415 0.0095181743 0.00952561 21.26万 -12.38%
2020-11-10 0.0105577026 0.0112530796 0.0100807173 0.0109904792 34.7万 4.1%
2020-11-09 0.0111869869 0.0112818784 0.0103661943 0.0107536077 45.59万 -3.87%
2020-11-08 0.0109112735 0.0115404451 0.0107116332 0.0111520057 19.62万 2.21%
2020-11-07 0.0104094399 0.0110465036 0.008894288 0.010966675 55.37万 5.35%
2020-11-06 0.0100675899 0.0104595349 0.0098686025 0.0104268289 64.52万 3.57%
2020-11-05 0.0100454722 0.0102194786 0.0098039504 0.0100020215 52.72万 -0.43%
2020-11-04 0.0103262468 0.0104861956 0.009758813 0.0099518709 48.15万 -3.63%
2020-11-03 0.0102276156 0.0105731939 0.009856761 0.010299673 72.41万 0.7%
2020-11-02 0.0106900871 0.0108645641 0.0101706961 0.0102381892 34.29万 -4.23%
2020-11-01 0.0109302892 0.0115226347 0.0101117317 0.0108741316 36.6万 -0.51%
2020-10-31 0.0111856741 0.0114663978 0.0106931645 0.010930282 45.53万 -2.28%
2020-10-30 0.0122722422 0.0126033986 0.0110239432 0.0111880202 37.21万 -8.83%
2020-10-29 0.0117648527 0.0130055705 0.011411712 0.0124066308 57.19万 5.46%
2020-10-28 0.0122593511 0.0127584407 0.0110131051 0.0117724602 68.81万 -3.97%
2020-10-27 0.012389425 0.0137013508 0.0121464651 0.0124143166 48.8万 0.2%
2020-10-26 0.0113045583 0.0128208033 0.0110713364 0.0123807403 41.88万 9.52%
2020-10-25 0.0105948581 0.0113186647 0.0102995554 0.0110902678 33.93万 4.68%
2020-10-24 0.0116059364 0.0119961663 0.0099965971 0.0106114881 32.58万 -8.57%
2020-10-23 0.0104712181 0.0122034306 0.0104712181 0.0117163134 45.52万 11.89%
2020-10-22 0.0108121251 0.011247461 0.0103866044 0.0108081835 61.27万 -0.04%
2020-10-21 0.0109964233 0.0119965264 0.0107492006 0.0108598032 49.09万 -1.24%
2020-10-20 0.0112558387 0.0118896745 0.0105915381 0.0111022859 65.18万 -1.36%
2020-10-19 0.0112764937 0.0119390732 0.0110055678 0.01132308 35.9万 0.41%
2020-10-18 0.0124198555 0.0125930104 0.0113690929 0.0113690929 25.37万 -8.46%
2020-10-17 0.013140794 0.0134650384 0.0123490006 0.0124731463 56.59万 -5.08%
2020-10-16 0.0132779715 0.0135729026 0.0130536698 0.0131296285 41.25万 -1.12%
2020-10-15 0.0133834854 0.0136879527 0.0131661942 0.013351029 36.16万 -0.24%
2020-10-14 0.0143480085 0.0151287026 0.0132914516 0.0133960853 41.72万 -6.63%
2020-10-13 0.0140234756 0.0144792114 0.0136062045 0.0144356376 62.27万 2.94%
2020-10-12 0.014413504 0.0147688462 0.0139233397 0.0140973483 27.57万 -2.19%
2020-10-11 0.0133948602 0.0149456249 0.0131270995 0.0145293396 45.21万 8.47%
2020-10-10 0.0120657722 0.0134445868 0.01182287 0.013314154 58.02万 10.35%
2020-10-09 0.0114637858 0.0121738853 0.0114503969 0.0121738853 41.73万 6.19%
2020-10-08 0.0135299923 0.0137372522 0.0109579903 0.0115223694 46.55万 -14.84%
2020-10-07 0.01372421 0.0159055448 0.0132813526 0.0135707941 56.3万 -1.12%
2020-10-06 0.0155449647 0.0159714971 0.0139158243 0.0139158243 63.22万 -10.48%
2020-10-05 0.0152653617 0.0162289988 0.0150550945 0.0154199804 34.7万 1.01%
2020-10-04 0.0153022963 0.0155281397 0.014640637 0.0151269174 30.02万 -1.15%
2020-10-03 0.017983008 0.017983008 0.0148051298 0.0151741403 58.17万 -15.62%
2020-10-02 0.0158195476 0.0184425728 0.0150908731 0.0179860775 53.36万 13.7%
2020-10-01 0.0166777627 0.0173499607 0.0147481904 0.0158702223 45.31万 -4.84%
2020-09-30 0.0165287855 0.0170872569 0.0158793917 0.0166864392 40.55万 0.95%
2020-09-29 0.0166758853 0.0169293012 0.0157389209 0.0164838581 56.56万 -1.15%
2020-09-28 0.018505465 0.0188082705 0.0164644576 0.016568115 34.09万 -10.47%
2020-09-27 0.0169983183 0.0244953038 0.0169065348 0.0184887838 26.09万 8.77%
2020-09-26 0.0165547043 0.0171513283 0.0165547043 0.0170124571 37.72万 2.77%
2020-09-25 0.0189358018 0.0190643647 0.0166063953 0.0166368587 55.72万 -12.14%
2020-09-24 0.0169048188 0.0193440763 0.0165939294 0.0189237228 45.7万 11.94%
2020-09-23 0.0172184582 0.0176251943 0.0154810265 0.0169117467 34.06万 -1.78%
2020-09-22 0.0195030854 0.0206814917 0.0162489307 0.016680701 65.2万 -14.47%
2020-09-21 0.0230678655 0.0230678655 0.0194614457 0.0195771721 42.8万 -15.13%
2020-09-20 0.0240758449 0.0250288202 0.0217394046 0.0230957887 37.29万 -4.07%
2020-09-19 0.0233078121 0.0256904132 0.0232355343 0.0240187872 35.68万 3.05%
2020-09-18 0.0239721089 0.0246068373 0.0219807808 0.0231491054 45.02万 -3.43%
2020-09-17 0.0258580315 0.0270907747 0.0233216625 0.023722452 46.45万 -8.26%
2020-09-16 0.0265595434 0.0267923153 0.0251220115 0.0258633172 50.4万 -2.62%
2020-09-15 0.0280656525 0.0282422954 0.0249376375 0.0265825776 64.98万 -5.28%
2020-09-14 0.0295307451 0.0310501704 0.0279312097 0.0279312097 54.55万 -5.42%
2020-09-13 0.0315135842 0.0324216666 0.0279832542 0.0292933891 37.81万 -7.05%
2020-09-12 0.0342635008 0.0377960293 0.0306281697 0.031674666 43.94万 -7.56%
2020-09-11 0.0394588616 0.0397871036 0.0337910551 0.0343482966 53.79万 -12.95%
2020-09-10 0.0347831253 0.0414605347 0.0343379005 0.039795689 54.37万 14.41%
2020-09-09 0.0330320371 0.0350171869 0.031684187 0.0347833527 49.51万 5.3%
2020-09-08 0.0321341552 0.0371597755 0.029184169 0.0328712688 49.15万 2.29%
2020-09-07 0.0287975796 0.0324369316 0.0278994289 0.0320449069 55.72万 11.28%
2020-09-06 0.0310695093 0.0342365601 0.0276770048 0.0286741635 42.14万 -7.71%
2020-09-05 0.0322171486 0.0349183765 0.0302775931 0.0308926335 54.48万 -4.11%
2020-09-04 0.0381559041 0.0392565693 0.0303953261 0.0322694076 46.74万 -15.43%
2020-09-03 0.0397399356 0.0423343708 0.0356968577 0.0382555238 64.64万 -3.74%
2020-09-02 0.0322092803 0.0432065801 0.0322092803 0.0399507284 76.61万 24.03%
2020-09-01 0.0279421142 0.0334564049 0.0275400085 0.0322826558 65.97万 15.53%
2020-08-31 0.0289991074 0.0291578778 0.0258744166 0.0277941943 57.25万 -4.16%
2020-08-30 0.0272367363 0.0290588574 0.0265518254 0.0290500745 42.65万 6.66%
2020-08-29 0.0261541525 0.0276249681 0.0250193139 0.0272740595 45.38万 4.28%
2020-08-28 0.0257419563 0.027775674 0.0243179231 0.0260920338 46.37万 1.36%
2020-08-27 0.0292012837 0.0292012837 0.0252665663 0.0254693835 55.88万 -12.78%
2020-08-26 0.0348634864 0.0351428474 0.0287301893 0.0289602218 53.91万 -16.93%
2020-08-25 0.0323392696 0.03548291 0.0312194382 0.0349489748 57.56万 8.07%
2020-08-24 0.0316601913 0.0349567002 0.0287733942 0.0315274657 42.09万 -0.42%
2020-08-23 0.0295817656 0.0366185514 0.0280568059 0.0320714462 69.45万 8.42%
2020-08-22 0.0368810423 0.0391531044 0.0295513857 0.0295513857 52.11万 -19.87%
2020-08-21 0.0379004939 0.0414788478 0.0358497504 0.0368127642 52.16万 -2.87%
2020-08-20 0.0442834776 0.0496721154 0.0375779977 0.0382555776 47.4万 -13.61%
2020-08-19 0.0504584189 0.0526715633 0.0387560468 0.0439650039 84.37万 -12.87%
2020-08-18 0.0414576254 0.0540847212 0.0414574912 0.0504342039 65.3万 21.65%
2020-08-17 0.0473041819 0.0494896625 0.041048104 0.0414569465 47.79万 -12.36%
2020-08-16 0.0316481265 0.064871051 0.0316481265 0.0463532547 113.08万 46.46%
2020-08-15 0.0306362928 0.0339316986 0.0294571765 0.0317328275 56.12万 3.58%
2020-08-14 0.0311060132 0.0339660934 0.0301565078 0.0304957408 39.23万 -1.96%
2020-08-13 0.028812054 0.0351103321 0.028383281 0.0311392869 77.65万 8.08%
2020-08-12 0.0269080119 0.0301855178 0.0262338737 0.0290852067 51.49万 8.09%
2020-08-11 0.0275203398 0.0314364534 0.0266732733 0.0268695501 72.53万 -2.36%
2020-08-10 0.0243255157 0.0285653767 0.024039089 0.0277282035 57.06万 13.99%
2020-08-09 0.0212117541 0.0242100715 0.0196653586 0.0242064383 48.16万 14.12%
2020-08-08 0.0213329176 0.0215841809 0.0201918464 0.0213006775 34.32万 -0.15%
2020-08-07 0.0211450886 0.0218046539 0.0206802025 0.0213149814 35.02万 0.8%
2020-08-06 0.0222811485 0.0227019328 0.020572354 0.0211974684 40.77万 -4.86%
2020-08-05 0.0200975239 0.0225622605 0.0191936823 0.0222478872 46.71万 10.7%
2020-08-04 0.019171258 0.0208715772 0.0190399568 0.0201895913 25.4万 5.31%
2020-08-03 0.0207383316 0.0214092485 0.0186752421 0.0192857605 35.59万 -7%
2020-08-02 0.0208139849 0.0210749805 0.020072932 0.020704441 42.46万 -0.53%
2020-08-01 0.0185905868 0.0211397648 0.0185905868 0.0208358551 39.78万 12.08%
2020-07-31 0.016935247 0.0187090308 0.0162835545 0.0186070232 31.56万 9.87%
2020-07-30 0.0171757848 0.018132278 0.0150653465 0.0169464856 30.33万 -1.34%
2020-07-29 0.0158012184 0.0175266072 0.0148080436 0.0173519374 59.25万 9.81%
2020-07-28 0.0165228298 0.0171802649 0.0153504215 0.0157600605 56.52万 -4.62%
2020-07-27 0.0171208068 0.0199465666 0.0162759377 0.0166565098 60.66万 -2.71%
2020-07-26 0.0177149011 0.0183920906 0.0164104162 0.0170285085 26.5万 -3.87%
2020-07-25 0.017513468 0.0188870871 0.0164130282 0.0176352424 33.35万 0.7%
2020-07-24 0.0175973347 0.0187969408 0.0158872245 0.01727065 48.38万 -1.86%
2020-07-23 0.0181519762 0.0198687021 0.0171202515 0.0175828942 27.65万 -3.14%
2020-07-22 0.0171418698 0.0190856798 0.0152965463 0.0181750756 59.77万 6.03%
2020-07-21 0.0166581661 0.0199685599 0.0160569928 0.0183796032 55.1万 10.33%
2020-07-20 0.0127863207 0.0201975637 0.0123123467 0.016697043 38.22万 30.59%
2020-07-19 0.0116268678 0.0128356205 0.0114940539 0.012775113 25.48万 9.88%
2020-07-18 0.0113462603 0.0118666324 0.0111108958 0.0117041212 23.93万 3.15%
2020-07-17 0.0097495532 0.0115309699 0.0096211364 0.0112798494 30.53万 15.7%
2020-07-16 0.0094576393 0.0098287456 0.0090793364 0.0097257795 29.73万 2.84%
2020-07-15 0.009541975 0.0098233694 0.0094112233 0.0095363102 33.75万 -0.06%
2020-07-14 0.0090341406 0.009735775 0.008952204 0.0096219408 48.21万 6.51%
2020-07-13 0.0087908715 0.0093076604 0.0087908715 0.0089765466 32.01万 2.11%
2020-07-12 0.0092631558 0.0095349808 0.0085449376 0.0087566471 22.11万 -5.47%
2020-07-11 0.0092465615 0.0094313096 0.0083904019 0.0092138798 25.3万 -0.35%
2020-07-10 0.0096271222 0.0098058891 0.0087054737 0.0092940956 31.5万 -3.46%
2020-07-09 0.008907559 0.0098689666 0.0087687912 0.0096021204 38.1万 7.8%
2020-07-08 0.0095291596 0.0096521536 0.008687312 0.0089937637 8.37万 -5.62%
2020-07-07 0.0093329591 0.0096237444 0.0092246472 0.0095281845 34.2万 2.09%
2020-07-06 0.0086866595 0.0098610639 0.0085579212 0.0093916041 42.84万 8.12%
2020-07-05 0.008673192 0.0089127423 0.0084346896 0.0085365084 19.84万 -1.58%
2020-07-04 0.0083625574 0.0089990654 0.0083026666 0.0086057793 30.05万 2.91%
2020-07-03 0.0086461051 0.009056189 0.0082140696 0.0082996712 37.27万 -4.01%
2020-07-02 0.0087832726 0.0092393825 0.0086144524 0.0087648947 28.08万 -0.21%
2020-07-01 0.0085937235 0.0092689564 0.0082577535 0.0088887563 33.1万 3.43%
2020-06-30 0.0088298612 0.009014348 0.0072818537 0.0083621875 34.26万 -5.3%
2020-06-29 0.0096525866 0.0102293484 0.0085461353 0.0088132781 49.4万 -8.7%
2020-06-28 0.0096682544 0.0111823382 0.0094470048 0.009746926 17.93万 0.81%
2020-06-27 0.0097884887 0.0103388758 0.0093316455 0.0096533556 28.27万 -1.38%
2020-06-26 0.0103012521 0.0105526292 0.0094511672 0.0097800525 31.96万 -5.06%
2020-06-25 0.01189739 0.0122127426 0.0102579674 0.0104057805 29.79万 -12.54%
2020-06-24 0.0112032976 0.011973876 0.0111949373 0.0119639233 50.61万 6.79%
2020-06-23 0.0102411324 0.0113956265 0.0096300122 0.011269024 37.03万 10.04%
2020-06-22 0.0104068756 0.0105086886 0.0097027165 0.0102414249 9.64万 -1.59%
2020-06-21 0.010101988 0.0104597708 0.0099204877 0.0104166172 24.56万 3.11%
2020-06-20 0.0106926211 0.0112006235 0.0099159365 0.01007054 35.34万 -5.82%
2020-06-19 0.0093102435 0.011422753 0.0091201197 0.0106936436 34.96万 14.86%
2020-06-18 0.0109053525 0.0111646131 0.0086752089 0.0091946692 19.41万 -15.69%
2020-06-17 0.0113372854 0.0117271294 0.0106495727 0.0110139774 36.01万 -2.85%
2020-06-16 0.0118773939 0.0119754223 0.0105335165 0.0113335854 84.98万 -4.58%
2020-06-15 0.0120946398 0.0122437059 0.0111868307 0.0119190393 29.7万 -1.45%
2020-06-14 0.011896665 0.0126646421 0.0117025658 0.0119443386 17.67万 0.4%
2020-06-13 0.01290863 0.0129915542 0.0116590393 0.0119253786 47.26万 -7.62%
2020-06-12 0.0124260849 0.0132224601 0.0122205662 0.0130202172 70.14万 4.78%
2020-06-11 0.0122597325 0.0128547722 0.0120840376 0.0124567122 25.54万 1.61%
2020-06-10 0.01246442 0.0131181347 0.0119994368 0.0122049113 27.71万 -2.08%
2020-06-09 0.0135478573 0.0149816502 0.0118696427 0.0125006581 42.52万 -7.73%
2020-06-08 0.0129505886 0.0136775254 0.0124531166 0.0135297312 31.77万 4.47%
2020-06-07 0.0131791293 0.013894857 0.0120742247 0.0131242854 23.44万 -0.42%
2020-06-06 0.0124222706 0.0132202877 0.0114577283 0.013064085 36.24万 5.17%
2020-06-05 0.0111044976 0.0124712482 0.0111044976 0.012456621 32.83万 12.18%
2020-06-04 0.0124486769 0.013947664 0.010750068 0.0111436958 18.55万 -10.48%
2020-06-03 0.0143843808 0.0160565424 0.0125170144 0.0125479447 93.25万 -12.77%
2020-06-02 0.0158795842 0.0160372159 0.0110935907 0.0145092775 36.31万 -8.63%
2020-06-01 0.0137706103 0.016122363 0.01363155 0.0160255907 18.32万 16.38%
2020-05-31 0.0142433576 0.0144827099 0.0133836242 0.0137708321 1.76万 -3.32%
2020-05-30 0.0133959022 0.0156574985 0.0126286005 0.0142472094 19.09万 6.35%
2020-05-29 0.0114234084 0.0136992299 0.0102037473 0.0136022394 39.29万 19.07%
2020-05-28 0.011686743 0.0131292358 0.0103134745 0.0116098842 34.25万 -0.66%
2020-05-27 0.0115952726 0.0126295784 0.0113712308 0.0116862903 310.93万 0.78%
2020-05-26 0.0141911807 0.014212094 0.011167136 0.0118011299 482.2万 -16.84%
2020-05-25 0.0122185218 0.014287398 0.0120009988 0.0141821015 172.08万 16.07%
2020-05-24 0.0125598333 0.0139021193 0.0119374932 0.0122180993 202.99万 -2.72%
2020-05-23 0.009724969 0.0129011715 0.0094950042 0.012650171 506.01万 30.08%
2020-05-22 0.0102586854 0.0105947655 0.0094606688 0.0097023187 369.78万 -5.42%
2020-05-21 0.0090317276 0.0106695043 0.0089002306 0.0100989265 211.47万 11.82%
2020-05-20 0.0085151491 0.0090031714 0.0081476565 0.0090031714 311.26万 5.73%
2020-05-19 0.0080269426 0.0089414955 0.0080269426 0.0084529348 249万 5.31%
2020-05-18 0.0076021287 0.0083849495 0.0070367117 0.0080271525 191.72万 5.59%
2020-05-17 0.0078488303 0.0079646548 0.007560173 0.007560173 147.62万 -3.68%
2020-05-16 0.0072388475 0.0083134365 0.0070049173 0.0078977954 130.72万 9.1%
2020-05-15 0.0068530981 0.0076718379 0.0067538154 0.0072496944 109.33万 5.79%
2020-05-14 0.0068901876 0.0075628002 0.0067338243 0.0068267123 88.03万 -0.92%
2020-05-13 0.0067946091 0.0073365664 0.0065086453 0.0068581719 76.22万 0.94%
2020-05-12 0.0057872098 0.0068991132 0.0057872098 0.0067612484 67.93万 16.83%
2020-05-11 0.00621633 0.0063124372 0.0057431558 0.0057816295 53.92万 -6.99%
2020-05-10 0.0062642397 0.006503457 0.0060851804 0.0062100354 45.29万 -0.87%
2020-05-09 0.0061980453 0.0068022687 0.0060674588 0.006261352 33.36万 1.02%
2020-05-08 0.0058005919 0.0063266836 0.0057770847 0.0061847831 22.19万 6.62%
2020-05-07 0.004796056 0.0058380092 0.0047064742 0.0057974827 22.31万 20.88%
2020-05-06 0.0052154298 0.005225466 0.0047381568 0.0047852978 17.79万 -8.25%
2020-05-05 0.0055977929 0.0057054986 0.0051358765 0.0052145595 16.93万 -6.85%
2020-05-04 0.0052906575 0.0056436713 0.0052707806 0.0055869287 19.75万 5.6%
2020-05-03 0.005488155 0.0055675808 0.0052755297 0.0052755297 21.96万 -3.87%
2020-05-02 0.0055596102 0.005795646 0.0054347397 0.005482601 75.24万 -1.39%
2020-05-01 0.0055237132 0.0057313745 0.0052333062 0.0055399101 64.69万 0.29%
2020-04-30 0.0051851017 0.0055722227 0.005184347 0.005549838 52.31万 7.03%
2020-04-29 0.0055334791 0.0055511507 0.0051744636 0.0051831685 36.11万 -6.33%
2020-04-28 0.0061599845 0.0062270025 0.005502648 0.0055368379 21.95万 -10.12%
2020-04-27 0.0061734192 0.0065393167 0.0054651428 0.0061520831 19.64万 -0.35%
2020-04-26 0.0063449325 0.0067753555 0.0059030703 0.0061480492 16.1万 -3.1%
2020-04-25 0.0070928896 0.0076294212 0.0060726568 0.0063257561 18.13万 -10.82%
2020-04-24 0.0058782457 0.0083915556 0.0053719859 0.0071314952 20.94万 21.32%
2020-04-23 0.0056732167 0.0061513178 0.0054422634 0.0058320012 19.17万 2.8%
2020-04-22 0.0064367126 0.0064417653 0.0054323955 0.0056529435 17万 -12.18%
2020-04-21 0.0057525126 0.0064572429 0.005619205 0.0064369855 16.72万 11.9%
2020-04-20 0.00322 0.0057585501 0.003 0.0057531557 3678.2301 78.67%
2020-04-19 0.0032 0.00323 0.003 0.0031 4368.4665 -3.13%
2020-04-18 0.00273113 0.0042126746 0.00259 0.00314 7086.59 14.97%
2020-04-17 0.00261 0.002749008 0.0026 0.002747248 4666.8842 5.26%
2020-04-16 0.0028089364 0.0028178946 0.0026 0.00262 3702.508 -6.73%
2020-04-15 0.0026 0.002816696 0.0026 0.0028015776 4880.43 7.75%
2020-04-14 0.00262 0.00262 0.0026 0.00262 3762.9107 --
2020-04-13 0.0026 0.00262 0.0026 0.00262 3709.6104 0.77%
2020-04-12 0.00262 0.002646502 0.0026 0.00262 3882.05 --
2020-04-11 0.0026145305 0.0026245879 0.0026 0.00261 3772.5373 -0.17%
2020-04-10 0.00259974 0.0026989845 0.00259974 0.0026045961 4009.7931 0.19%
2020-04-09 0.0027401444 0.002761101 0.00259974 0.002609739 3723.6693 -4.76%
2020-04-08 0.0026279883 0.002815607 0.0026180245 0.002747275 4399.06 4.54%
2020-04-07 0.0026 0.0026625942 0.0025998544 0.0026189651 4142.7304 0.73%
2020-04-06 0.002586875 0.00262 0.002586875 0.0026 3635.8 0.51%
2020-04-05 0.002669689 0.002670325 0.0025876118 0.002595048 4447.74 -2.8%
2020-04-04 0.0025997721 0.002669667 0.0025898751 0.002669667 6685.9102 2.69%
2020-04-03 0.0026807768 0.002928 0.0025570429 0.0025898751 2699.9295 -3.39%
2020-04-02 0.002775 0.0027912915 0.0025680248 0.0026960849 817.1709 -2.84%
2020-04-01 0.002741 0.002823 0.002728 0.002777 32.9492 1.31%
2020-03-31 0.0029857368 0.003 0.002725 0.002749 119.42 -7.93%
2020-03-30 0.00322653 0.0034722034 0.0029329612 0.0029858153 208.4922 -7.46%
2020-03-29 0.0028441276 0.0032315849 0.0022336372 0.0032270334 822.71 13.46%
2020-03-28 0.0027547957 0.0028845564 0.002709 0.0028531729 502.6432 3.57%
2020-03-27 0.002759 0.002816 0.002735 0.0027532383 0 -0.21%
2020-03-26 0.0026505007 0.0028607452 0.0026364372 0.002758 64.1031 4.06%
2020-03-25 0.0024622715 0.0026613461 0.0024622715 0.0026613461 1216.6857 8.08%
2020-03-24 0.0026423372 0.0027928721 0.0023877291 0.0027928721 236.9804 5.7%
2020-03-23 0.0028921404 0.003006673 0.0025463864 0.0026303496 82.9338 -9.05%
2020-03-22 0.0027950828 0.003343995 0.0023237314 0.0028998613 2156.4027 3.75%
2020-03-21 0.0029523044 0.0033578192 0.0027645465 0.002778314 591.1443 -5.89%
2020-03-20 0.0024657799 0.002953223 0.002393 0.0029502896 602.7783 19.65%
2020-03-19 0.0023729258 0.0027032622 0.002261306 0.0024667882 144.9086 3.96%
2020-03-18 0.002116326 0.0024274313 0.0018686245 0.0023549576 150.1947 11.28%
2020-03-17 0.0045773029 0.0045773029 0.0018300592 0.0021224888 362.3203 -53.63%
2020-03-16 0 0.0045771066 0 0.0045771066 0 --
2020-03-15 0.0029768416 0.0033230933 0.0028328877 0.002972444 198.7689 -0.15%
2020-03-14 0.0039267594 0.0039267594 0.0022881326 0.0029703743 570.8348 -24.36%
2020-03-13 0.0049757101 0.0050005141 0.0037028412 0.003900883 885.0548 -21.6%
2020-03-12 0.0050750216 0.0052985213 0.0049350315 0.0049530798 532.86 -2.4%
2020-03-11 0.0039298726 0.0054631488 0.0039255345 0.0050722575 1288.27 29.07%
2020-03-10 0.004541 0.0051103824 0.0039123155 0.0039432752 228.3819 -13.16%
2020-03-09 0.0055734175 0.0057065907 0.004534 0.004544 18.1554 -18.47%
2020-03-08 0.00448772 0.0055831711 0.0036360305 0.005578562 0 24.31%
2020-03-07 0.00552292 0.005547671 0.0044843667 0.0044843667 1666.0585 -18.8%
2020-03-06 0.0064409823 0.006618134 0.00549492 0.00552792 1793.4058 -14.18%
2020-03-05 0.0055272793 0.0064409823 0.005323702 0.0064409823 192.8317 16.53%
2020-03-04 0.0053983016 0.005905472 0.0050711559 0.0055275523 6085.7838 2.39%
2020-03-03 0.0056507412 0.0062098312 0.005244792 0.0053907328 520.6192 -4.6%
2020-03-02 0.0058 0.0058 0.005626977 0.0056528987 0 -2.54%
2020-03-01 0.007406 0.007485 0.0053872643 0.0058 24.0352 -21.69%
2020-02-29 0.005538 0.011845 0.005423 0.007405 9.662 33.71%
2020-02-28 0.0062764932 0.0062764932 0.0054614225 0.005527 101.9431 -11.94%
2020-02-27 0.0076965514 0.0078547898 0.0062751967 0.0062754138 681.27 -18.46%
2020-02-26 0.0060860646 0.0078481351 0.0059672753 0.0077173308 28.9073 26.8%
2020-02-25 0.006721 0.0082912036 0.0060660305 0.006082068 739.1303 -9.51%
2020-02-24 0.0061569938 0.006741 0.0061370036 0.006717 4.7637 9.1%
2020-02-23 0.0065094408 0.0077017022 0.0060226525 0.006157982 471.6663 -5.4%
2020-02-22 0.0065863268 0.0068148627 0.0062510992 0.0065184832 706.12 -1.03%
2020-02-21 0.007044063 0.0079340236 0.0065862468 0.0065864868 1675.85 -6.5%
2020-02-20 0.0085075681 0.0086544137 0.0067529401 0.0070491772 2327.7252 -17.14%
2020-02-19 0.0069975665 0.0085112425 0.0065268386 0.0085112425 1.48万 21.63%
2020-02-18 0.0072428671 0.0074157435 0.0068308191 0.0069907682 2724.9978 -3.48%
2020-02-17 0.0074288371 0.0074288371 0.0062044341 0.0072046076 2287.99 -3.02%
2020-02-16 0.0072769465 0.0076099629 0.0070498046 0.0073478245 588.5444 0.97%
2020-02-15 0.0057148436 0.008163922 0.0056577084 0.0072794819 2013.3218 27.38%
2020-02-14 0.005076 0.0066703729 0.005076 0.0057026142 2.43万 12.34%
2020-02-13 0.0041149666 0.0060132528 0.004076 0.005076 119.46 23.35%
2020-02-12 0.0042467011 0.004492691 0.0041101508 0.004115203 153.5779 -3.1%
2020-02-11 0.007330967 0.0086883909 0.0042123285 0.0042476831 7195.93 -42.06%
2020-02-10 0.0051350571 0.0073564726 0.0051350571 0.0073189656 669.06 42.53%
2020-02-09 0.0065748692 0.0065907924 0.0048907356 0.0051445866 879.0192 -21.75%
2020-02-08 0.0053554511 0.00657508 0.0053185545 0.00657508 2119.39 22.77%
2020-02-07 0.0084612916 0.0087403474 0.0049810135 0.0053409524 4318.07 -36.88%
2020-02-06 0.0052138537 0.0084711393 0.0048432313 0.0084649367 7614.2491 62.35%
2020-02-05 0.0041798784 0.0052180784 0.0041110234 0.0052109138 1079.4799 24.67%
2020-02-04 0.0047607267 0.0048067645 0.0038946921 0.0041794453 225.5429 -12.21%
2020-02-03 0.0046499498 0.0047607267 0.0045796011 0.0047579453 1357.1906 2.32%
2020-02-02 0.0037612007 0.00491096 0.0036270026 0.004646233 5516.0832 23.53%
2020-02-01 0.0049565042 0.0049703996 0.0037351278 0.0037612103 7910.9721 -24.12%
2020-01-31 0.0037114912 0.0049564748 0.0034167746 0.0049564748 7073.6552 33.54%
2020-01-30 0.0035404139 0.0037205998 0.0032920336 0.0037147295 837.36 4.92%
2020-01-29 0.0028533522 0.0035402141 0.0028514035 0.0035398245 1015.2453 24.06%
2020-01-28 0.0029795891 0.0030736958 0.0028521304 0.0028525026 1560.6105 -4.27%
2020-01-27 0.0032773106 0.0041711506 0.00253165 0.0029796537 736.9295 -9.08%
2020-01-26 0.0026983716 0.0033816032 0.002646807 0.0032776011 357.3927 21.47%
2020-01-25 0.0017046365 0.004525436 0.00104 0.0027017179 821.0288 58.49%
2020-01-24 0.0034985135 0.0034985916 0.001703818 0.0017045776 177.2611 -51.28%
2020-01-23 0.0035769424 0.0037493698 0.0034969734 0.0034985135 78.8764 -2.19%
2020-01-22 0.0036801628 0.0036801628 0.003446588 0.0035739652 1.9445 -2.89%
2020-01-21 0.0040722566 0.0041465512 0.0036217096 0.0036767286 189.0955 -9.71%
2020-01-20 0.0034524456 0.0041680025 0.0034409836 0.0040715548 844.3243 17.93%
2020-01-19 0.0039984013 0.0041048332 0.0034283088 0.0034462776 2442.06 -13.81%
2020-01-18 0.0039152088 0.0040318012 0.0038541461 0.0039947753 2428.9547 2.03%
2020-01-17 0.003714204 0.0039449571 0.003642 0.0038961236 3190.234 4.9%
2020-01-16 0.0037529638 0.0044106905 0.0036638668 0.0037177432 8509.707 -0.94%
2020-01-15 0.0041858064 0.004201901 0.0036591392 0.0037216826 2536.7278 -11.09%
2020-01-14 0.004208672 0.0044186701 0.0041410346 0.0041862115 1176.19 -0.53%
2020-01-13 0.0041441306 0.0043891594 0.003898912 0.00420472 3132.3532 1.46%
2020-01-12 0.0039581313 0.0041469424 0.0038584098 0.0041469424 1.04万 4.77%
2020-01-11 0.0042929877 0.0044500854 0.0037673408 0.0039659947 24.91万 -7.62%
2020-01-10 0.0043471332 0.004693733 0.0039923742 0.0043100394 23.68万 -0.85%
2020-01-09 0.0040151876 0.0044524606 0.0037596326 0.0043453875 23.43万 8.22%
2020-01-08 0.0043007799 0.0044732857 0.0038531147 0.0041111615 16.76万 -4.41%
2020-01-07 0.0043097787 0.0046906386 0.0039870627 0.0042986372 18.48万 -0.26%
2020-01-06 0.0042794638 0.0043911675 0.004096 0.0043465308 34.42万 1.57%
2020-01-05 0.0042999611 0.0043787066 0.0041887188 0.0043147447 31.56万 0.34%
2020-01-04 0.0041905194 0.0047521872 0.0041884398 0.0043019675 28.98万 2.66%
2020-01-03 0.0042229048 0.0046402848 0.0040929525 0.0041905195 28.97万 -0.77%
2020-01-02 0.0042206951 0.0043371125 0.004 0.0042231348 28.94万 0.06%
2020-01-01 0.0044359811 0.0045878927 0.0039409375 0.0042206074 30.72万 -4.86%

回顶部