mitx币今日最新价格 实时

$ 0.00155168 涨幅：-1.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0224 / $0.00319108
L：¥0.0221 / $0.00314817

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-09)
L：¥0.02 / $0 (2023-01-03)

历史最高/最低价格

H：¥1.4 / $0.198979
L：¥0.0128 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.0043 0.0043 0 0 --
2023-12-22 0 0.0043 0.0043 0 0 --
2023-12-20 0.0043 0.0043 0.0043 0 0 -100%
2023-12-19 0.004371 0.004371 0.0043 0.0043 0.086 -1.62%
2023-12-18 0.004371 0.004371 0.004371 0.004371 0.1748 --
2023-12-16 0.007426 0.007426 0.007426 0 0 -100%
2023-12-14 0.006967 0.007081 0.006967 0.007081 2.8323 1.64%
2023-12-13 0 0.005443 0.005443 0 0 --
2023-12-10 0.005875 0.005948 0.004801 0.005443 8658.92 -7.35%
2023-12-09 0.006069 0.006139 0.00497 0.005879 3054.95 -3.13%
2023-11-28 0.004622 0.005158 0.004622 0.005045 3960.04 9.15%
2023-11-27 0.004856 0.004858 0.004619 0.004622 1199.36 -4.82%
2023-11-26 0.005183 0.005183 0.005183 0 0 -100%
2023-11-25 0.005183 0.005183 0.005183 0.005183 2934.05 --
2023-11-24 0.00388 0.005709 0.00388 0.005183 2934.05 33.58%
2023-11-23 0.004351 0.004351 0.003877 0.00388 1.07万 -10.83%
2023-11-22 0.004841 0.005367 0.004273 0.004351 1.91万 -10.12%
2023-11-21 0.003651 0.004841 0.003651 0.004841 7884.71 32.59%
2023-11-20 0.004605 0.00584 0.003651 0.003651 148.14 -20.72%
2023-11-19 0.005766 0.005766 0.004594 0.004605 4290.46 -20.14%
2023-11-18 0.004652 0.0061 0.004652 0.005766 1.23万 23.95%
2023-11-17 0.004261 0.005833 0.003102 0.004652 2.33万 9.18%
2023-11-16 0.007886 0.007886 0.003481 0.004261 1.6万 -45.97%
2023-11-15 0.009152 0.010224 0.007877 0.007886 240.51 -13.83%
2023-11-14 0.008228 0.010104 0.007604 0.009152 51.52万 11.23%
2023-11-13 0.005584 0.009363 0.005584 0.00819 37.92万 46.67%
2023-11-12 0.005469 0.005864 0.005401 0.005541 5.25万 1.32%
2023-11-11 0.005137 0.005898 0.00494 0.0054 7.64万 5.12%
2023-11-10 0.004662 0.005756 0.004581 0.005137 8.51万 10.19%
2023-11-05 0.004582 0.005025 0.004531 0.004753 3.78万 3.73%
2023-11-04 0.004265 0.004809 0.004247 0.004566 4.77万 7.06%
2023-11-03 0.004282 0.004455 0.0041 0.004286 5.31万 0.09%
2023-11-02 0.004418 0.004457 0.004176 0.004232 3.91万 -4.21%
2023-11-01 0.004455 0.004592 0.004195 0.004416 6.48万 -0.88%
2023-10-31 0.004514 0.004734 0.004407 0.004455 4.5万 -1.31%
2023-10-30 0.005185 0.005185 0.004247 0.004514 11.04万 -12.94%
2023-10-29 0.004961 0.005256 0.004961 0.005179 3.88万 4.39%
2023-10-28 0.005688 0.005688 0.004832 0.004961 7.68万 -12.78%
2023-10-27 0.005784 0.006067 0.00558 0.005689 4.7万 -1.64%
2023-10-26 0.006135 0.006136 0.005738 0.005798 3.57万 -5.49%
2023-10-25 0.005917 0.00648 0.005582 0.006139 4.8万 3.75%
2023-10-24 0.005639 0.005927 0.005422 0.005917 2.52万 4.93%
2023-10-23 0.00481 0.006072 0.004772 0.005603 4.72万 16.49%
2023-10-22 0.004854 0.004995 0.00474 0.00481 2.7万 -0.91%
2023-10-21 0.004466 0.005249 0.004395 0.004854 4.56万 8.69%
2023-10-20 0.004582 0.004672 0.004453 0.004467 3.82万 -2.51%
2023-10-19 0.004398 0.004692 0.004364 0.004582 3.42万 4.18%
2023-10-18 0.004697 0.004706 0.004401 0.004402 2.65万 -6.28%
2023-10-17 0.004587 0.004858 0.004385 0.004702 3.88万 2.51%
2023-10-15 0.004261 0.004385 0.004252 0.004385 8610.15 2.91%
2023-10-14 0.00424 0.004344 0.004201 0.004261 3298.02 0.5%
2023-10-12 0.004415 0.004459 0.004202 0.004267 2.1万 -3.35%
2023-10-11 0.004664 0.004689 0.004402 0.004415 3.69万 -5.34%
2023-10-10 0.004866 0.004871 0.004611 0.004662 3.62万 -4.19%
2023-10-09 0.004887 0.004977 0.004666 0.004866 3.96万 -0.43%
2023-10-08 0.004756 0.004933 0.004718 0.004887 3.64万 2.75%
2023-10-07 0.005075 0.005075 0.004709 0.004756 5.78万 -6.29%
2023-10-06 0.005263 0.005299 0.005061 0.005074 7.03万 -3.59%
2023-10-05 0.005191 0.005297 0.004846 0.005262 7.51万 1.37%
2023-10-04 0.005142 0.00524 0.005008 0.005191 5.83万 0.95%
2023-10-03 0.004809 0.005295 0.004809 0.005172 5.57万 7.55%
2023-10-02 0.004685 0.004947 0.004649 0.004809 11.67万 2.65%
2023-10-01 0.004599 0.004742 0.004567 0.004685 5.49万 1.87%
2023-09-30 0.004688 0.004841 0.00445 0.004602 6.75万 -1.83%
2023-09-29 0.004626 0.00481 0.004502 0.004687 7.41万 1.32%
2023-09-28 0.004765 0.004875 0.00458 0.004626 7.21万 -2.92%
2023-09-27 0.00493 0.004945 0.004646 0.004765 7.14万 -3.35%
2023-09-26 0.004936 0.005186 0.004871 0.00493 6.24万 -0.12%
2023-09-25 0.005012 0.005013 0.004869 0.004905 6.19万 -2.13%
2023-09-24 0.004749 0.005125 0.004636 0.005012 6.81万 5.54%
2023-09-23 0.004891 0.004919 0.004688 0.004748 6.5万 -2.92%
2023-09-22 0.004804 0.004996 0.004786 0.004891 9.64万 1.81%
2023-09-21 0.005129 0.005136 0.004803 0.004804 9.62万 -6.34%
2023-09-20 0.005264 0.005457 0.004879 0.005129 9.71万 -2.56%
2023-09-19 0.005488 0.005599 0.005264 0.005264 9.89万 -4.08%
2023-09-18 0.00574 0.00574 0.005301 0.005488 9.47万 -4.39%
2023-09-17 0.005746 0.005885 0.0056 0.00574 9.56万 -0.1%
2023-09-16 0.005782 0.005962 0.005702 0.005746 9.38万 -0.62%
2023-09-15 0.005835 0.005913 0.005527 0.005842 9.67万 0.12%
2023-09-14 0.006097 0.006208 0.005831 0.005835 7万 -4.3%
2023-09-13 0.006239 0.006245 0.005801 0.006123 7.16万 -1.86%
2023-09-12 0.006344 0.006505 0.006003 0.006239 7.19万 -1.66%
2023-09-11 0.006495 0.006535 0.006266 0.006303 7.03万 -2.96%
2023-09-10 0.006434 0.006533 0.006211 0.006495 7.27万 0.95%
2023-09-09 0.006063 0.006497 0.006013 0.006434 7.36万 6.12%
2023-09-08 0.006259 0.006287 0.005984 0.006063 7.02万 -3.13%
2023-09-07 0.006176 0.006306 0.006143 0.006246 7.22万 1.13%
2023-09-06 0.006378 0.006397 0.005983 0.006176 5.25万 -3.17%
2023-09-05 0.006478 0.006478 0.006285 0.006378 5.38万 -1.54%
2023-09-04 0.006105 0.006533 0.0061 0.006478 5.58万 6.11%
2023-09-03 0.006031 0.006219 0.005929 0.006105 5.42万 1.23%
2023-09-02 0.006142 0.006177 0.005909 0.006048 5.48万 -1.53%
2023-09-01 0.006213 0.006281 0.005949 0.006142 6.56万 -1.14%
2023-08-31 0.006481 0.006532 0.006172 0.006224 11.8万 -3.97%
2023-08-30 0.006069 0.006516 0.006006 0.006481 12.82万 6.79%
2023-08-29 0.005959 0.00607 0.005712 0.006069 12万 1.85%
2023-08-28 0.005746 0.005969 0.005711 0.005959 12.42万 3.71%
2023-08-27 0.00568 0.005989 0.0056 0.005746 11.74万 1.16%
2023-08-26 0.005806 0.005889 0.005616 0.00568 11.35万 -2.17%
2023-08-25 0.005847 0.006003 0.005759 0.005806 11.8万 -0.7%
2023-08-24 0.006094 0.006125 0.0057 0.005847 11.78万 -4.05%
2023-08-22 0.006638 0.00664 0.006105 0.006157 13.13万 -7.25%
2023-08-21 0.006119 0.006778 0.00609 0.006638 13.5万 8.48%
2023-08-20 0.005963 0.006302 0.005963 0.006142 12.98万 3%
2023-08-19 0.006303 0.006428 0.005635 0.005962 12.77万 -5.41%
2023-08-18 0.006612 0.006762 0.00626 0.006303 10.8万 -4.67%
2023-08-17 0.006601 0.006716 0.006311 0.006612 11.66万 0.17%
2023-08-16 0.006329 0.006806 0.00622 0.006689 10.98万 5.69%
2023-08-15 0.006542 0.006542 0.006003 0.006329 11.87万 -3.26%
2023-08-03 0.005988 0.00713 0.005913 0.006658 13.03万 11.19%
2023-08-02 0.005664 0.006 0.005435 0.005988 11.44万 5.72%
2023-08-01 0.005776 0.005905 0.0055 0.005664 10.83万 -1.94%
2023-07-31 0.005976 0.006194 0.005651 0.005776 10.98万 -3.35%
2023-07-30 0.00587 0.00611 0.005716 0.005976 11.09万 1.81%
2023-07-29 0.005792 0.00592 0.00565 0.00587 11.76万 1.35%
2023-07-28 0.005803 0.006099 0.005678 0.005792 11.63万 -0.19%
2023-07-27 0.006181 0.006182 0.0057 0.005803 11.5万 -6.12%
2023-07-26 0.006031 0.006312 0.005717 0.00614 12.15万 1.81%
2023-07-25 0.006468 0.006559 0.005841 0.006031 11.71万 -6.76%
2023-07-24 0.006601 0.006658 0.006246 0.006468 12.15万 -2.01%
2023-07-23 0.006543 0.00671 0.006264 0.006624 12.12万 1.24%
2023-07-22 0.006447 0.006821 0.006398 0.006543 11.8万 1.49%
2023-07-21 0.006342 0.006734 0.006276 0.006447 11.87万 1.66%
2023-07-20 0.006498 0.006559 0.00624 0.006342 11.67万 -2.4%
2023-07-19 0.006333 0.006635 0.006142 0.006498 11.93万 2.61%
2023-07-18 0.006531 0.006582 0.006196 0.006333 11.44万 -3.03%
2023-07-17 0.006724 0.006724 0.006352 0.006531 11.9万 -2.87%
2023-07-16 0.007026 0.007079 0.006501 0.006724 12.34万 -4.3%
2023-07-15 0.007234 0.0073 0.006027 0.007026 13.53万 -2.88%
2023-07-14 0.006636 0.007356 0.006636 0.007234 12.35万 9.01%
2023-07-13 0.006782 0.007581 0.006447 0.006636 11.67万 -2.15%
2023-07-11 0.006893 0.007199 0.00665 0.007199 12.35万 4.44%
2023-07-10 0.007288 0.007351 0.006654 0.006893 12.05万 -5.42%
2023-07-09 0.007159 0.007349 0.006892 0.007288 12.16万 1.8%
2023-07-08 0.007757 0.007766 0.006606 0.007159 12.5万 -7.71%
2023-07-07 0.007893 0.008299 0.007651 0.007757 11.32万 -1.72%
2023-07-05 0.008137 0.00844 0.007801 0.008102 11.38万 -0.43%
2023-07-04 0.007828 0.008204 0.0077 0.008122 12.14万 3.76%
2023-07-03 0.008313 0.008697 0.007516 0.007828 11.72万 -5.83%
2023-07-02 0.007211 0.008707 0.00715 0.008313 14.24万 15.28%
2023-07-01 0.007233 0.007898 0.00694 0.007211 14.21万 -0.3%
2023-06-30 0.007787 0.007849 0.00695 0.007233 12.6万 -7.11%
2023-06-28 0.008907 0.008992 0.008003 0.008172 8.59万 -8.25%
2023-06-26 0.007644 0.008488 0.007477 0.008477 4.89万 10.9%
2023-06-25 0.007986 0.008543 0.007605 0.007644 7.93万 -4.28%
2023-06-22 0.006516 0.007706 0.006451 0.007127 9.22万 9.38%
2023-06-21 0.006741 0.006992 0.006499 0.006516 5.04万 -3.34%
2023-06-20 0.00682 0.007064 0.006451 0.006739 4.64万 -1.19%
2023-06-19 0.007286 0.007288 0.006701 0.00682 4.25万 -6.4%
2023-06-18 0.006568 0.007721 0.006518 0.007286 7.11万 10.93%
2023-06-17 0.00643 0.006832 0.006414 0.006568 4.17万 2.15%
2023-06-16 0.006709 0.00675 0.006411 0.006466 3.54万 -3.62%
2023-06-15 0.0075 0.007544 0.00649 0.006709 6.79万 -10.55%
2023-06-14 0.006516 0.007548 0.006413 0.0075 8.42万 15.1%
2023-06-13 0.006484 0.006853 0.006346 0.006515 3.52万 0.48%
2023-06-12 0.00633 0.006852 0.00623 0.006484 4.65万 2.43%
2023-06-11 0.007532 0.007777 0.0059 0.00633 8.82万 -15.96%
2023-06-10 0.006587 0.008031 0.006522 0.007532 9.14万 14.35%
2023-06-09 0.007201 0.007249 0.006333 0.006587 8.2万 -8.53%
2023-06-08 0.007029 0.00761 0.007001 0.007201 4.37万 2.45%
2023-06-07 0.007313 0.007347 0.006829 0.007029 8.07万 -3.88%
2023-06-06 0.007557 0.007989 0.007302 0.007312 7.63万 -3.24%
2023-06-05 0.00758 0.008082 0.007371 0.007546 6.46万 -0.45%
2023-06-04 0.007582 0.007821 0.00736 0.00758 5.1万 -0.03%
2023-06-03 0.007785 0.007836 0.007225 0.007582 8.61万 -2.61%
2023-06-02 0.007637 0.007941 0.007445 0.007785 5.62万 1.94%
2023-06-01 0.00783 0.008849 0.007472 0.007637 10.42万 -2.46%
2023-05-31 0.007896 0.008186 0.007696 0.00783 5.27万 -0.84%
2023-05-30 0.007802 0.00854 0.00755 0.007896 6.82万 1.2%
2023-05-29 0.007324 0.007997 0.007314 0.007802 3.44万 6.53%
2023-05-28 0.007217 0.007452 0.007102 0.007324 2.62万 1.48%
2023-05-27 0.007268 0.007633 0.006807 0.007217 7.08万 -0.7%
2023-05-26 0.006739 0.00786 0.0066 0.007268 9.56万 7.85%
2023-05-25 0.007464 0.007468 0.006613 0.006739 10.61万 -9.71%
2023-05-24 0.007931 0.008541 0.007173 0.007464 10.31万 -5.89%
2023-05-23 0.008126 0.00823 0.007801 0.007931 9.39万 -2.4%
2023-05-22 0.008069 0.008975 0.007999 0.008126 8.83万 0.71%
2023-05-21 0.008506 0.008511 0.007724 0.008069 10.25万 -5.14%
2023-05-20 0.008697 0.008791 0.008293 0.008506 9.21万 -2.2%
2023-05-19 0.008303 0.009136 0.008143 0.008697 9.36万 4.75%
2023-05-18 0.008871 0.009139 0.008232 0.008298 9.57万 -6.46%
2023-05-17 0.008841 0.009809 0.008739 0.008871 10.36万 0.34%
2023-05-16 0.008918 0.009294 0.008727 0.008841 4.24万 -0.86%
2023-05-15 0.008784 0.009347 0.008601 0.008881 3.75万 1.1%
2023-05-14 0.008769 0.009981 0.008627 0.008784 8.99万 0.17%
2023-05-13 0.008776 0.00934 0.007802 0.008769 11.46万 -0.08%
2023-05-12 0.009592 0.009592 0.008455 0.008775 10.34万 -8.52%
2023-05-11 0.009279 0.00997 0.008254 0.009592 8.85万 3.37%
2023-05-10 0.009175 0.009473 0.008761 0.009279 8.48万 1.13%
2023-05-08 0.011044 0.011235 0.010486 0.010991 9.01万 -0.48%
2023-05-07 0.012261 0.012443 0.010724 0.011044 10.73万 -9.93%
2023-05-06 0.01418 0.01418 0.011909 0.012261 10.53万 -13.53%
2023-05-05 0.011583 0.014843 0.011453 0.01418 28.41万 22.42%
2023-05-04 0.011397 0.012814 0.011059 0.011583 8.85万 1.63%
2023-05-03 0.011771 0.012223 0.011118 0.011397 6.11万 -3.18%
2023-05-02 0.012818 0.012878 0.011625 0.011771 5.51万 -8.17%
2023-05-01 0.012339 0.013123 0.011901 0.012818 7.25万 3.88%
2023-04-30 0.012327 0.012527 0.011982 0.012339 4.45万 0.1%
2023-04-29 0.012823 0.013291 0.011726 0.012327 7.86万 -3.87%
2023-04-28 0.012015 0.013098 0.011018 0.012823 10.44万 6.72%
2023-04-27 0.012119 0.01233 0.011204 0.012015 10.84万 -0.86%
2023-04-26 0.012 0.012289 0.011603 0.012119 5.18万 0.99%
2023-04-25 0.012145 0.01317 0.011589 0.012 8.01万 -1.19%
2023-04-24 0.012568 0.013142 0.012038 0.012145 5.84万 -3.37%
2023-04-23 0.013285 0.013997 0.012125 0.012568 7.83万 -5.4%
2023-04-22 0.012466 0.013807 0.011749 0.013285 11.17万 6.57%
2023-04-21 0.013124 0.013238 0.01164 0.012466 13.18万 -5.01%
2023-04-20 0.014279 0.014777 0.012905 0.013188 9.48万 -7.64%
2023-04-19 0.014067 0.014828 0.013593 0.014279 13.1万 1.51%
2023-04-18 0.013854 0.014297 0.013602 0.014072 14.47万 1.57%
2023-04-17 0.013674 0.014117 0.013274 0.013854 16.37万 1.32%
2023-04-16 0.014191 0.014467 0.013432 0.013674 16.84万 -3.64%
2023-04-15 0.013596 0.014975 0.013269 0.014191 41.39万 4.38%
2023-04-14 0.013188 0.014119 0.012698 0.013596 16.91万 3.09%
2023-04-13 0.014339 0.014348 0.012746 0.013188 16.86万 -8.03%
2023-04-12 0.013551 0.014598 0.013461 0.014343 13.11万 5.84%
2023-04-11 0.013582 0.013838 0.013006 0.013558 9.23万 -0.18%
2023-04-10 0.014272 0.014336 0.013485 0.013582 7.48万 -4.83%
2023-04-09 0.014919 0.015009 0.013713 0.014272 8.74万 -4.34%
2023-04-08 0.014169 0.014997 0.013946 0.014919 9.62万 5.29%
2023-04-07 0.014734 0.014984 0.014001 0.014169 12.71万 -3.83%
2023-04-06 0.014898 0.015175 0.014532 0.014728 11.72万 -1.14%
2023-04-05 0.015567 0.015707 0.014504 0.014898 10.83万 -4.3%
2023-04-04 0.014821 0.015609 0.014119 0.015567 12.76万 5.03%
2023-04-03 0.015398 0.015488 0.014641 0.014816 7.51万 -3.78%
2023-04-02 0.016554 0.016895 0.015176 0.015399 14.74万 -6.98%
2023-04-01 0.014734 0.018934 0.014551 0.016554 18.22万 12.35%
2023-03-31 0.01432 0.016064 0.013468 0.014734 11.37万 2.89%
2023-03-30 0.012999 0.014512 0.012921 0.01432 10.13万 10.16%
2023-03-29 0.013958 0.014148 0.01282 0.012999 10.84万 -6.87%
2023-03-28 0.014395 0.0151 0.013804 0.013958 11.63万 -3.04%
2023-03-27 0.014995 0.015263 0.01403 0.014397 8.47万 -3.99%
2023-03-26 0.014092 0.014997 0.013713 0.014995 7.81万 6.41%
2023-03-25 0.014949 0.015467 0.013785 0.014092 7.9万 -5.73%
2023-03-24 0.017136 0.017405 0.014094 0.01506 11.13万 -12.11%
2023-03-23 0.016035 0.017618 0.015602 0.017136 11.24万 6.87%
2023-03-22 0.015905 0.016153 0.01451 0.016035 8.3万 0.82%
2023-03-21 0.016553 0.01764 0.015781 0.015908 11.49万 -3.9%
2023-03-20 0.017902 0.018666 0.015819 0.016553 12.02万 -7.54%
2023-03-19 0.017202 0.018867 0.017017 0.017902 10.54万 4.07%
2023-03-18 0.017275 0.018462 0.016615 0.017202 10.29万 -0.42%
2023-03-17 0.014903 0.019994 0.014039 0.017184 32.72万 15.31%
2023-03-16 0.017947 0.018463 0.014903 0.014903 13.8万 -16.96%
2023-03-15 0.016159 0.01835 0.014437 0.017947 34.51万 11.07%
2023-03-14 0.012389 0.020172 0.012239 0.016159 46.55万 30.43%
2023-03-13 0.012698 0.0138 0.012243 0.012389 9.97万 -2.43%
2023-03-12 0.012655 0.013861 0.012121 0.012698 14.11万 0.34%
2023-03-11 0.012279 0.014039 0.011136 0.012655 28.6万 3.06%
2023-03-10 0.012115 0.012911 0.010277 0.012185 20.12万 0.58%
2023-03-09 0.013684 0.013709 0.011502 0.012115 14.16万 -11.47%
2023-03-08 0.014326 0.014639 0.013131 0.013579 12.75万 -5.21%
2023-03-07 0.01475 0.014998 0.013436 0.014326 12.22万 -2.87%
2023-03-06 0.015029 0.015162 0.01345 0.01475 16.46万 -1.86%
2023-03-05 0.016338 0.01634 0.014554 0.015029 18.43万 -8.01%
2023-03-04 0.01626 0.018099 0.016123 0.016338 19.76万 0.48%
2023-03-03 0.018615 0.018615 0.016001 0.01626 18.66万 -12.65%
2023-03-02 0.018798 0.018913 0.017498 0.018615 19.27万 -0.97%
2023-03-01 0.02028 0.020423 0.018024 0.018798 21.32万 -7.31%
2023-02-28 0.021733 0.021761 0.020008 0.02042 20.24万 -6.04%
2023-02-27 0.01874 0.022219 0.01727 0.021733 27.4万 15.97%
2023-02-26 0.018824 0.020027 0.017828 0.01874 20.67万 -0.45%
2023-02-25 0.020102 0.02396 0.018763 0.018817 68.3万 -6.39%
2023-02-24 0.01595 0.021845 0.015422 0.020102 42.74万 26.03%
2023-02-23 0.016758 0.017351 0.015372 0.015949 19.01万 -4.83%
2023-02-22 0.018926 0.019504 0.015955 0.016758 21.36万 -11.46%
2023-02-21 0.019056 0.021199 0.017288 0.018926 28.67万 -0.68%
2023-02-20 0.018463 0.020961 0.017714 0.019056 22.82万 3.21%
2023-02-19 0.01854 0.019105 0.017646 0.018461 20.71万 -0.43%
2023-02-18 0.020226 0.02077 0.017041 0.01854 28.25万 -8.34%
2023-02-17 0.018494 0.021652 0.018105 0.020226 26.35万 9.37%
2023-02-16 0.021027 0.021068 0.01619 0.018494 49.3万 -12.05%
2023-02-15 0.020914 0.021056 0.018852 0.021027 30.25万 0.54%
2023-02-14 0.023642 0.024577 0.01941 0.020914 29.76万 -11.54%
2023-02-13 0.024023 0.024792 0.022291 0.023642 22.52万 -1.59%
2023-02-12 0.018717 0.024023 0.018136 0.024023 30.29万 28.35%
2023-02-11 0.021679 0.02168 0.015432 0.018716 48.69万 -13.67%
2023-02-10 0.022078 0.024348 0.020984 0.021679 23.41万 -1.81%
2023-02-09 0.025664 0.027662 0.0215 0.022078 66.41万 -13.97%
2023-02-08 0.019804 0.025868 0.019209 0.025664 58.49万 29.59%
2023-02-07 0.021755 0.022194 0.019803 0.019805 30.45万 -8.96%
2023-02-06 0.019141 0.022395 0.018527 0.021754 53.22万 13.65%
2023-02-05 0.017003 0.01935 0.01679 0.019141 26.99万 12.57%
2023-02-04 0.018508 0.019446 0.016787 0.017003 24.62万 -8.13%
2023-02-03 0.018264 0.022319 0.017613 0.018508 97.44万 1.34%
2023-02-02 0.018333 0.018499 0.015119 0.018422 50.76万 0.49%
2023-02-01 0.017755 0.019452 0.015023 0.018333 63.1万 3.26%
2023-01-31 0.010301 0.019531 0.010297 0.017755 208.48万 72.36%
2023-01-30 0.007617 0.011071 0.007617 0.010304 30.39万 35.28%
2023-01-29 0.006762 0.007904 0.006705 0.007617 13.32万 12.64%
2023-01-28 0.006593 0.007668 0.005925 0.007668 11.68万 16.31%
2023-01-27 0.006657 0.006901 0.006261 0.006493 11.1万 -2.46%
2023-01-26 0.007662 0.007748 0.006568 0.006657 14.07万 -13.12%
2023-01-25 0.006909 0.008399 0.006871 0.007704 21.62万 11.51%
2023-01-24 0.006063 0.0083 0.005901 0.006896 21.11万 13.74%
2023-01-23 0.006006 0.006603 0.005869 0.006063 10.79万 0.95%
2023-01-22 0.005448 0.006501 0.005384 0.006014 13.45万 10.39%
2023-01-21 0.005693 0.006049 0.005201 0.005448 8.66万 -4.3%
2023-01-20 0.005553 0.005782 0.004703 0.005708 16.35万 2.79%
2023-01-19 0.004112 0.005999 0.004077 0.005553 33.33万 35.04%
2023-01-18 0.00372 0.004957 0.003719 0.004112 12.18万 10.54%
2023-01-17 0.0039 0.004203 0.003661 0.00372 9.41万 -4.62%
2023-01-16 0.003999 0.004046 0.003775 0.0039 10.28万 -2.48%
2023-01-15 0.004078 0.004235 0.00391 0.003999 12.2万 -1.94%
2023-01-14 0.003748 0.0041 0.003651 0.004078 11.67万 8.8%
2023-01-13 0.003499 0.003884 0.003459 0.003748 9.67万 7.12%
2023-01-12 0.003416 0.003648 0.003381 0.003499 8.88万 2.43%
2023-01-11 0.003425 0.003465 0.003315 0.003416 8.02万 -0.26%
2023-01-10 0.003337 0.003529 0.003274 0.003425 8.79万 2.64%
2023-01-09 0.003428 0.003469 0.003281 0.003333 10.4万 -2.77%
2023-01-08 0.003122 0.003487 0.003104 0.003428 3.97万 9.8%
2023-01-07 0.003333 0.003355 0.003095 0.003122 8.29万 -6.33%
2023-01-06 0.0034 0.003468 0.00327 0.003333 8.71万 -1.97%
2023-01-05 0.003928 0.003967 0.003196 0.0034 13.88万 -13.44%
2023-01-04 0.002911 0.003928 0.00278 0.003912 15.24万 34.39%
2023-01-03 0.002905 0.002933 0.002776 0.002911 6.82万 0.21%
2023-01-02 0.002899 0.002946 0.002887 0.002905 7.96万 0.21%
2023-01-01 0.0029 0.002982 0.002867 0.002899 8.82万 -0.03%

回顶部