mitx币今日最新价格 实时

$ 0.00155168 涨幅：-1.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0224 / $0.00319108
L：¥0.0221 / $0.00314817

2018年最高价格/最低价格

H：¥0.67 / $0.1 (2018-05-05)
L：¥0.02 / $0 (2018-09-29)

历史最高/最低价格

H：¥1.4 / $0.198979
L：¥0.0128 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0062354549 0.0065064732 0.0061012603 0.0064316743 4760.5115 3.15%
2018-12-29 0.0061026671 0.0065580872 0.0060767186 0.006247144 6988.0431 2.37%
2018-12-28 0.0058249014 0.0062641438 0.0052304412 0.0060837177 8471.8924 4.44%
2018-12-27 0.0068314087 0.0068314087 0.0057938223 0.0058180948 6955.8299 -14.83%
2018-12-26 0.0069882645 0.0073645146 0.0067311524 0.0068265486 1.1万 -2.31%
2018-12-25 0.0075953528 0.0075953528 0.0068150722 0.0069920323 7389.5211 -7.94%
2018-12-24 0.0070694116 0.0081264886 0.0070694116 0.0075642169 6608.6231 7%
2018-12-23 0.0063583868 0.0072232513 0.0063583868 0.0070767725 6596.6344 11.3%
2018-12-22 0.0059466339 0.0065302522 0.0059051881 0.0065049909 7697.8506 9.39%
2018-12-21 0.0063950226 0.0065011244 0.0058578944 0.005948023 4712.9243 -6.99%
2018-12-20 0.0056656543 0.0065722189 0.0055941853 0.0063984331 5518.0899 12.93%
2018-12-19 0.0050994252 0.005728182 0.0049683026 0.0056779668 1.22万 11.35%
2018-12-18 0.0057788928 0.0058317126 0.0044333004 0.0050561695 5195.6702 -12.51%
2018-12-17 0.004717647 0.0059158743 0.0046930296 0.005774827 4996.5373 22.41%
2018-12-16 0.0052405627 0.0054567611 0.0047120375 0.0047120375 5040.3456 -10.09%
2018-12-15 0.0053249064 0.0054247621 0.0050996953 0.0052413427 4401.1691 -1.57%
2018-12-14 0.0050282061 0.0053992679 0.0047200995 0.0053043309 5375.5531 5.49%
2018-12-13 0.0055348149 0.0057531998 0.0049927078 0.0050551421 1.37万 -8.67%
2018-12-12 0.0052282513 0.0056270494 0.0051113602 0.0055318068 10.72万 5.81%
2018-12-11 0.0051509394 0.0055026892 0.0042295201 0.0052342909 8097.2412 1.62%
2018-12-10 0.0054711165 0.0055364247 0.0051013312 0.0051563117 1843.7107 -5.75%
2018-12-09 0.0056469727 0.0058307775 0.005405002 0.0054802126 3205.1699 -2.95%
2018-12-08 0.0057248236 0.0061160994 0.0053571271 0.0056676823 1175.4285 -1%
2018-12-07 0.0055268664 0.0059326079 0.0049829409 0.0057353737 6339.738 3.77%
2018-12-06 0.0053348056 0.0057048934 0.0048268908 0.0055366033 5.62万 3.78%
2018-12-05 0.006014054 0.0060273823 0.0053391117 0.0053391117 4387.1375 -11.22%
2018-12-04 0.0059652868 0.0061893208 0.0058841152 0.0060046367 1970.3562 0.66%
2018-12-03 0.007057464 0.0071050088 0.0059484058 0.0059618961 4792.2755 -15.52%
2018-12-02 0.0063058674 0.0072321356 0.0061119199 0.0070371731 1.1万 11.6%
2018-12-01 0.0064133881 0.0075529851 0.0062934442 0.0063253757 8876.2485 -1.37%
2018-11-30 0.007208913 0.0073436628 0.006281723 0.0064008492 3.07万 -11.21%
2018-11-29 0.0070485938 0.0084326966 0.0065800946 0.0071919142 7.74万 2.03%
2018-11-28 0.0060604 0.00860676 0.0060604 0.00703481 8.12万 16.08%
2018-11-27 0.00597323 0.00651719 0.00542172 0.00604818 5.51万 1.25%
2018-11-26 0.00605296 0.00638008 0.00553779 0.00596718 2.56万 -1.42%
2018-11-25 0.00586701 0.00621778 0.00531334 0.00606438 3.83万 3.36%
2018-11-24 0.0059405 0.00648358 0.00557434 0.00579018 1.91万 -2.53%
2018-11-23 0.0070926 0.00718357 0.00542096 0.0057981 3.03万 -18.25%
2018-11-22 0.00661198 0.00739585 0.00615446 0.00713806 5.19万 7.96%
2018-11-21 0.00684099 0.00723551 0.00662711 0.00662711 1.98万 -3.13%
2018-11-20 0.00740756 0.00765466 0.00607066 0.00682433 2.43万 -7.87%
2018-11-19 0.0093658 0.00949863 0.00735229 0.00742305 2.41万 -20.74%
2018-11-18 0.00851259 0.0102421 0.0083255 0.00939913 4.75万 10.41%
2018-11-17 0.00732419 0.00865068 0.00730037 0.00849443 2.26万 15.98%
2018-11-16 0.00717873 0.00765 0.00696277 0.00731981 3.39万 1.97%
2018-11-15 0.00904766 0.00915659 0.00673356 0.00689343 2.52万 -23.81%
2018-11-14 0.01162 0.0117413 0.00596083 0.00900846 10.94万 -22.47%
2018-11-13 0.0119229 0.0123376 0.0114925 0.011616 21.7万 -2.57%
2018-11-12 0.0124841 0.012517 0.0117572 0.0119313 25.7万 -4.43%
2018-11-11 0.0145835 0.0150879 0.0121568 0.0124335 12.68万 -14.74%
2018-11-10 0.0147803 0.0150002 0.0144314 0.0145992 43.08万 -1.23%
2018-11-09 0.0156089 0.0156775 0.0147073 0.0147891 12.73万 -5.25%
2018-11-08 0.0156372 0.0157924 0.0149422 0.0156135 32.6万 -0.15%
2018-11-07 0.0161288 0.0164132 0.0150931 0.0156452 16.66万 -3%
2018-11-06 0.0157051 0.0160951 0.0156284 0.0160951 16.28万 2.48%
2018-11-05 0.0155661 0.0160878 0.0155317 0.0157023 7.12万 0.87%
2018-11-04 0.0153874 0.0155717 0.0146543 0.0155462 27.05万 1.03%
2018-11-03 0.0147659 0.015675 0.0145865 0.0153917 24.4万 4.24%
2018-11-02 0.0151709 0.0155231 0.0146052 0.0147939 6.78万 -2.49%
2018-11-01 0.0152332 0.0167671 0.0151288 0.0151634 7.66万 -0.46%
2018-10-31 0.0147728 0.0152611 0.0143777 0.0152332 8.42万 3.12%
2018-10-30 0.0157784 0.0180069 0.0143041 0.0147454 9.95万 -6.55%
2018-10-29 0.0146012 0.0163384 0.0145207 0.0157753 10.46万 8.04%
2018-10-28 0.0135997 0.0146319 0.0134425 0.0146269 6.66万 7.55%
2018-10-27 0.0121325 0.0151608 0.0121325 0.0135676 7.55万 11.83%
2018-10-26 0.0118732 0.0126464 0.0118715 0.0121531 6.69万 2.36%
2018-10-25 0.0115536 0.0121821 0.0114049 0.0118921 5.27万 2.93%
2018-10-24 0.0115356 0.0118568 0.0115182 0.0115513 4.76万 0.14%
2018-10-23 0.0116207 0.0120246 0.0112583 0.0115683 6.94万 -0.45%
2018-10-22 0.0120526 0.0131599 0.0113828 0.0116153 7.82万 -3.63%
2018-10-21 0.0136913 0.0136913 0.0117502 0.0120535 5.63万 -11.96%
2018-10-20 0.012714 0.0146782 0.0117526 0.0136897 5.7万 7.67%
2018-10-19 0.0111878 0.012572 0.011067 0.0121599 6.5万 8.69%
2018-10-18 0.0108871 0.0113475 0.010849 0.0111884 4.68万 2.77%
2018-10-17 0.0108806 0.0110281 0.0105842 0.0108763 5.51万 -0.04%
2018-10-16 0.0107856 0.0109319 0.0103349 0.0108023 4.76万 0.15%
2018-10-15 0.0103451 0.0116959 0.0102752 0.0106439 5.01万 2.89%
2018-10-14 0.0105521 0.0107317 0.0101279 0.01033 5.19万 -2.1%
2018-10-13 0.00933253 0.010793 0.00925816 0.0105197 4.49万 12.72%
2018-10-12 0.007249 0.0102165 0.00721129 0.00933646 6.65万 28.8%
2018-10-11 0.0083104 0.00841362 0.00723123 0.00725439 7.38万 -12.71%
2018-10-10 0.00864186 0.00875313 0.00814086 0.00833014 7.58万 -3.61%
2018-10-09 0.00833775 0.0102266 0.00833775 0.00871696 7.71万 4.55%
2018-10-08 0.00703479 0.00856722 0.00702118 0.00838473 5.7万 19.19%
2018-10-07 0.00575977 0.00711481 0.00572039 0.00701387 6.04万 21.77%
2018-10-06 0.00579563 0.00591044 0.00573065 0.00574732 6.8万 -0.83%
2018-10-05 0.00546701 0.00582827 0.00546531 0.00578801 7.82万 5.87%
2018-10-04 0.0054885 0.0055813 0.00537198 0.00545832 4.91万 -0.55%
2018-10-03 0.00491816 0.00552303 0.00488761 0.00548378 2.85万 11.5%
2018-10-02 0.00495948 0.00565995 0.00491521 0.00491596 2.93万 -0.88%
2018-10-01 0.00436714 0.00517069 0.00430965 0.00498278 3.97万 14.1%
2018-09-30 0.00415247 0.00488991 0.00412672 0.00437316 1.85万 5.31%
2018-09-29 0.00409502 0.00461292 0.00349824 0.00415563 1.28万 1.48%
2018-09-28 0.00522182 0.0052527 0.00358856 0.00410036 1.57万 -21.48%
2018-09-27 0.00559244 0.00567855 0.00475859 0.00521953 7.59万 -6.67%
2018-09-26 0.00601086 0.00601086 0.00554793 0.00556613 10.5万 -7.4%
2018-09-25 0.00635817 0.00637129 0.00576647 0.00598413 11.05万 -5.88%
2018-09-24 0.00669693 0.00678696 0.00632672 0.00635204 14.94万 -5.15%
2018-09-23 0.00660056 0.00699437 0.00650099 0.00669029 15.39万 1.36%
2018-09-22 0.00669451 0.00679884 0.00642553 0.00659697 17.7万 -1.46%
2018-09-21 0.00626111 0.00717137 0.00621969 0.00668125 15.69万 6.71%
2018-09-20 0.00640246 0.00643828 0.00592129 0.00626136 12.05万 -2.2%
2018-09-19 0.00634178 0.00662513 0.00614426 0.00640204 11.72万 0.95%
2018-09-18 0.00622306 0.00650463 0.00596435 0.00634805 9.29万 2.01%
2018-09-17 0.00649788 0.00692785 0.00617645 0.00623223 12.71万 -4.09%
2018-09-16 0.00695015 0.00695015 0.00616613 0.00649471 9.68万 -6.55%
2018-09-15 0.0058324 0.0070161 0.00578801 0.0069389 13.3万 18.97%
2018-09-14 0.00546584 0.00598355 0.00537466 0.0058408 17.61万 6.86%
2018-09-13 0.00501225 0.00550951 0.00500183 0.00547989 12.67万 9.33%
2018-09-12 0.00489614 0.00501182 0.00474936 0.00500742 12.4万 2.27%
2018-09-11 0.00528887 0.00533891 0.00478976 0.00492695 15.41万 -6.84%
2018-09-10 0.00546318 0.00563697 0.00514368 0.00527962 14.76万 -3.36%
2018-09-09 0.00544206 0.00559171 0.00507286 0.00546475 14.22万 0.42%
2018-09-08 0.00575536 0.00605395 0.00522681 0.00544957 11.67万 -5.31%
2018-09-07 0.00563869 0.00581699 0.00524002 0.00576268 10.28万 2.2%
2018-09-06 0.00630075 0.00630075 0.0051497 0.00563421 10.14万 -10.58%
2018-09-05 0.00750545 0.00790351 0.00605138 0.00629006 4.86万 -16.19%
2018-09-04 0.00749086 0.00756157 0.00742123 0.00750289 9.88万 0.16%
2018-09-03 0.00877848 0.00887546 0.00744211 0.00748983 10.99万 -14.68%
2018-09-02 0.00916019 0.0094677 0.00858599 0.00878057 19.14万 -4.14%
2018-09-01 0.00907727 0.00925661 0.00876311 0.00903467 22.53万 -0.47%
2018-08-31 0.00934291 0.00967862 0.00831771 0.00908165 30.81万 -2.8%
2018-08-30 0.00899103 0.00963791 0.00876232 0.00933493 21.57万 3.82%
2018-08-29 0.00933366 0.0094569 0.0087146 0.00893707 19.47万 -4.25%
2018-08-28 0.00906897 0.00944091 0.00892872 0.00932408 33.92万 2.81%
2018-08-27 0.00870062 0.00909877 0.0084932 0.00906722 37.95万 4.21%
2018-08-26 0.00875219 0.00878502 0.0079836 0.00873146 23.7万 -0.24%
2018-08-25 0.00868351 0.00887682 0.00785559 0.00873847 30.06万 0.63%
2018-08-24 0.00767278 0.00873521 0.00756565 0.00869809 30.56万 13.36%
2018-08-23 0.00736548 0.00774616 0.00718998 0.00766766 30.22万 4.1%
2018-08-22 0.00808639 0.00857928 0.00727233 0.00738488 39.64万 -8.68%
2018-08-21 0.0085912 0.011402 0.00773402 0.00824161 47.6万 -4.07%
2018-08-20 0.00946649 0.00961477 0.00851049 0.00860453 53.65万 -9.11%
2018-08-19 0.0096224 0.00977612 0.00918861 0.00942399 56.81万 -2.06%
2018-08-18 0.0100338 0.0100338 0.00915631 0.00961778 59.31万 -4.15%
2018-08-17 0.00888189 0.00996997 0.00886187 0.00996997 67.76万 12.25%
2018-08-16 0.00842686 0.00956717 0.00822743 0.0089034 76.13万 5.66%
2018-08-15 0.00841786 0.00879636 0.00807958 0.00837274 50.07万 -0.54%
2018-08-14 0.00911459 0.00911459 0.00808398 0.00843364 50.75万 -7.47%
2018-08-13 0.00951458 0.0100272 0.00861283 0.00912176 73.53万 -4.13%
2018-08-12 0.00990864 0.0108787 0.00914204 0.00947689 69.72万 -4.36%
2018-08-11 0.0118778 0.0118914 0.00789804 0.00983459 49.98万 -17.2%
2018-08-10 0.0133618 0.0133793 0.0117183 0.0118875 56.25万 -11.03%
2018-08-09 0.0133097 0.0140273 0.0128579 0.0132664 64.06万 -0.33%
2018-08-08 0.0156132 0.0157067 0.0131811 0.0132614 71.09万 -15.06%
2018-08-07 0.015412 0.0166971 0.0153685 0.0156121 66.56万 1.3%
2018-08-06 0.0164093 0.016648 0.0151529 0.0154175 63.91万 -6.04%
2018-08-05 0.0165224 0.0165753 0.016075 0.0164113 78.19万 -0.67%
2018-08-04 0.0192953 0.0193223 0.0164965 0.0165159 65.57万 -14.4%
2018-08-03 0.0193133 0.0201449 0.0186236 0.0191814 88.01万 -0.68%
2018-08-02 0.0189237 0.0194535 0.0188894 0.0194087 73.36万 2.56%
2018-08-01 0.020221 0.0202262 0.0179599 0.0188779 78.45万 -6.64%
2018-07-31 0.0237323 0.024053 0.0195771 0.0204458 76.58万 -13.85%
2018-07-30 0.0235766 0.0242563 0.0229429 0.0237936 80.44万 0.92%
2018-07-29 0.0243760999 0.0245293006 0.0233315006 0.0234433003 85.15万 -3.83%
2018-07-28 0.0236763004 0.0246257 0.0233934 0.0242500007 91.41万 2.42%
2018-07-27 0.0230347998 0.0239221007 0.0226687994 0.0236172993 83.83万 2.53%
2018-07-26 0.0237412006 0.0242823008 0.0228240006 0.0230464991 92.42万 -2.93%
2018-07-25 0.0244935993 0.0249199998 0.0233785007 0.0238409005 82.93万 -2.66%
2018-07-24 0.0244245008 0.0249927007 0.0239940006 0.0248958003 86.58万 1.93%
2018-07-23 0.0257534999 0.0263585001 0.0242538005 0.0244360007 76.43万 -5.12%
2018-07-22 0.0274845008 0.0285181999 0.0234478004 0.0260406993 85.71万 -5.25%
2018-07-21 0.0264493003 0.0314304009 0.0261234995 0.0275055002 85.01万 3.99%
2018-07-20 0.0253631994 0.0272403006 0.0246743001 0.0265487004 85.91万 4.67%
2018-07-19 0.0241315998 0.0257334001 0.0236239992 0.0251901001 83.01万 4.39%
2018-07-18 0.0238652006 0.0249895994 0.0234315004 0.0241426006 84.03万 1.16%
2018-07-17 0.0227937996 0.0242305007 0.0214233007 0.0238559004 79.22万 4.66%
2018-07-16 0.0204262994 0.0229205005 0.0202313997 0.0229205005 65.16万 12.21%
2018-07-15 0.0190772004 0.0220199991 0.0189552009 0.0204528999 63.91万 7.21%
2018-07-14 0.0199951995 0.0201868992 0.0189907998 0.0190826003 95.08万 -4.56%
2018-07-13 0.0193610992 0.0207112003 0.0192630999 0.0200555995 71.59万 3.59%
2018-07-12 0.0213852003 0.0213852003 0.0188103002 0.0193144996 75.88万 -9.68%
2018-07-11 0.0217665005 0.0222570002 0.0209375005 0.0214889999 76.99万 -1.27%
2018-07-10 0.0231167004 0.0234849006 0.0217068009 0.0217473991 71.05万 -5.92%
2018-07-09 0.0231488999 0.0243948009 0.0224437993 0.0231398996 74.14万 -0.04%
2018-07-08 0.0221980996 0.0230110995 0.0220298003 0.0230053999 74.92万 3.64%
2018-07-07 0.0215109009 0.0223276 0.0212507993 0.0222702008 68.73万 3.53%
2018-07-06 0.0201670993 0.0215447992 0.0194036998 0.0215150993 68.05万 6.68%
2018-07-05 0.0204591993 0.0223018005 0.0197566003 0.0201357007 73.28万 -1.58%
2018-07-04 0.0210101008 0.0218001008 0.0200459007 0.0205405001 71万 -2.24%
2018-07-03 0.0225645006 0.0231251996 0.0210749991 0.0211063996 68.61万 -6.46%
2018-07-02 0.0207602996 0.0240397006 0.0205998998 0.0226454996 67.67万 9.08%
2018-07-01 0.0214105006 0.0222874004 0.0198123995 0.0207388997 66.4万 -3.14%
2018-06-30 0.0212997999 0.0225418992 0.0211501997 0.0214600991 70.3万 0.75%
2018-06-29 0.0211938005 0.0219963007 0.0198925007 0.0212584995 57.57万 0.31%
2018-06-28 0.0181120001 0.0244300999 0.0178804006 0.0212325007 63万 17.23%
2018-06-27 0.0185813997 0.0196547993 0.0170115009 0.0177743006 62.36万 -4.34%
2018-06-26 0.0227549002 0.0260572005 0.0190536994 0.0190536994 70.07万 -16.27%
2018-06-25 0.0232490003 0.0233185999 0.0218038 0.0227364004 81.92万 -2.2%
2018-06-24 0.0231490992 0.0271263998 0.0214453004 0.0232634004 78.76万 0.49%
2018-06-23 0.0224076994 0.0236156993 0.0221368 0.0231551006 79.52万 3.34%
2018-06-22 0.0266615003 0.0266865995 0.0220483001 0.0224948004 72.61万 -15.63%
2018-06-21 0.0278903004 0.0288424995 0.0263924003 0.0266734995 79.75万 -4.36%
2018-06-20 0.0281226002 0.0284889005 0.0270386003 0.0278261006 78.89万 -1.05%
2018-06-19 0.0271761008 0.0293230005 0.0271316003 0.0280875992 85.88万 3.35%
2018-06-18 0.0275423992 0.0285021998 0.0255172998 0.0272369999 77.69万 -1.11%
2018-06-17 0.0259038005 0.0289760008 0.0258411001 0.0276848003 84.64万 6.88%
2018-06-16 0.0316899009 0.0319651999 0.0252818 0.0257334001 65.22万 -18.8%
2018-06-15 0.0354670994 0.0354670994 0.031582199 0.0317687988 77.38万 -10.43%
2018-06-14 0.0334935002 0.0364595987 0.0324065983 0.0356920995 91.1万 6.56%
2018-06-13 0.0382044986 0.0385292992 0.0323552005 0.0334945992 74.22万 -12.33%
2018-06-12 0.0410501994 0.0410727002 0.0374576002 0.0379090011 73.91万 -7.65%
2018-06-11 0.0410622992 0.0416873991 0.0398029014 0.0410682 79.2万 0.01%
2018-06-10 0.0462176986 0.0462176986 0.0396994017 0.0410185009 67.46万 -11.25%
2018-06-09 0.0470992997 0.0488629006 0.0461714007 0.0461714007 83.87万 -1.97%
2018-06-08 0.0485799983 0.0489638001 0.0468695983 0.0470578 111.57万 -3.13%
2018-06-07 0.0486176014 0.0500665009 0.0473755002 0.0485414006 103.26万 -0.16%
2018-06-06 0.0503344014 0.0503344014 0.0468837991 0.048584599 113.72万 -3.48%
2018-06-05 0.0457271002 0.0485856012 0.0454634018 0.0485856012 109.61万 6.25%
2018-06-04 0.0481031016 0.0486411005 0.0453886017 0.0457076989 106.78万 -4.98%
2018-06-03 0.0468242988 0.0491538011 0.0466566011 0.0481883995 111.45万 2.91%
2018-06-02 0.0453208983 0.0494901985 0.0444658995 0.0467623994 92.33万 3.18%
2018-06-01 0.0457280986 0.0528225005 0.0435656011 0.0453941002 105.64万 -0.73%
2018-05-31 0.0434140004 0.0511805005 0.0428779013 0.0457122996 143.8万 5.29%
2018-05-30 0.0436159 0.0460689999 0.042131301 0.0434014983 55.52万 -0.49%
2018-05-29 0.0410620011 0.0468354002 0.0389002003 0.0435726009 89.71万 6.11%
2018-05-28 0.0444313996 0.0463918 0.0410018004 0.0416231006 81.88万 -6.32%
2018-05-27 0.0449065007 0.0459106006 0.0432889983 0.0441497006 83.78万 -1.69%
2018-05-26 0.0454678982 0.048584599 0.0446789004 0.0448278002 77.29万 -1.41%
2018-05-25 0.0507978983 0.0523773991 0.0447198004 0.0457138009 86.6万 -10.01%
2018-05-24 0.0438524 0.0531452 0.0438524 0.0500419997 62.06万 14.11%
2018-05-23 0.0506052002 0.0518778004 0.0380274989 0.0440071002 33.29万 -13.04%
2018-05-22 0.0547442995 0.0575968996 0.0497230999 0.0506648012 15.36万 -7.45%
2018-05-21 0.059139099 0.0604014993 0.0542197004 0.0548021011 37.46万 -7.33%
2018-05-20 0.0611322001 0.0622336008 0.0587121993 0.0590705983 35.49万 -3.37%
2018-05-19 0.0630426034 0.0635078996 0.0574061014 0.0610927008 50.26万 -3.09%
2018-05-18 0.0584369004 0.0646015033 0.056824699 0.0630937964 51.71万 7.97%
2018-05-17 0.0555445999 0.0629448965 0.0555445999 0.0584774017 41.74万 5.28%
2018-05-16 0.0605483018 0.0630657971 0.054025799 0.0554784983 36.3万 -8.37%
2018-05-15 0.0612941012 0.0657823011 0.0604875013 0.060537599 35.99万 -1.23%
2018-05-14 0.0600691997 0.0614373013 0.0545623004 0.0614373013 39.1万 2.28%
2018-05-13 0.0614130013 0.0696166009 0.0548488982 0.0593432002 34.36万 -3.37%
2018-05-12 0.0639510974 0.0650326014 0.0573079996 0.061492499 34.27万 -3.84%
2018-05-11 0.0682933033 0.0722768009 0.0591703989 0.0641357005 38.76万 -6.09%
2018-05-10 0.073413901 0.0819830969 0.0681456998 0.0681456998 44.98万 -7.18%
2018-05-09 0.0720980987 0.0736486018 0.0591812991 0.0733947977 42.02万 1.8%
2018-05-08 0.0747672021 0.0776866004 0.0720020011 0.0722296983 30.22万 -3.39%
2018-05-07 0.0766507983 0.0782290995 0.0692341998 0.0745076016 31.14万 -2.8%
2018-05-06 0.0816749036 0.0863152966 0.0707523972 0.0766031966 35.15万 -6.21%
2018-05-05 0.0818030983 0.0958793983 0.0776047036 0.0816529989 53.85万 -0.18%
2018-05-04 0.0729807988 0.0823021978 0.0728520975 0.0816498026 48.86万 11.88%

回顶部