mitx币今日最新价格 实时

$ 0.00215884 涨幅：+1.72%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0232 / $0.00319108
L：¥0.0229 / $0.00314817

今年最高/最低价格

H：¥0.35 / $0.05
L：¥0 / $0

历史最高/最低价格

H：¥1.45 / $0.198979
L：¥0.0133 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0 0.004596 0.004596 0 0 --
2024-07-05 0 0.004596 0.004596 0 0 --
2024-07-04 0 0.004596 0.004596 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.004596 0.004596 0 0 --
2024-06-27 0 0.004596 0.004596 0 0 --
2024-06-26 0.004596 0.004596 0.004596 0 0 -100%
2024-06-25 0 0 0 0 0 --
2024-06-24 0.004596 0.004596 0.004596 0.004596 112.6 --
2024-06-23 0 0.012876 0.012876 0 0 --
2024-06-22 0 0.012876 0.012876 0 0 --
2024-06-21 0 0.012876 0.012876 0 0 --
2024-06-20 0 0.012876 0.012876 0 0 --
2024-06-19 0 0.012876 0.012876 0 0 --
2024-06-18 0 0.012876 0.012876 0 0 --
2024-04-21 0 0.00907 0.00907 0 0 --
2024-04-18 0 0.00907 0.00907 0 0 --
2024-04-16 0 0.00907 0.00907 0 0 --
2024-04-14 0 0.00907 0.00907 0 0 --
2024-04-12 0 0.00907 0.00907 0 0 --
2024-04-10 0 0.00907 0.00907 0 0 --
2024-04-08 0 0.00907 0.00907 0 0 --
2024-04-07 0 0.00907 0.00907 0 0 --
2024-04-05 0 0.00907 0.00907 0 0 --
2024-04-01 0 0.00907 0.00907 0 0 --
2024-03-28 0.012356 0.012356 0.009051 0.00907 1.542 -26.59%
2024-03-27 0.012356 0.012356 0.012356 0.012356 17.2979 --
2024-03-26 0 0.01435 0.01435 0 0 --
2024-03-21 0 0.01435 0.01435 0 0 --
2024-03-19 0 0.01435 0.01435 0 0 --
2024-03-15 0 0.01435 0.01435 0 0 --
2024-03-13 0.013474 0.01435 0.013474 0.01435 5688.63 6.5%
2024-03-12 0.009485 0.013477 0.009352 0.013474 46.0822 42.06%
2024-03-11 0.008864 0.009485 0.008848 0.009485 176.98 7.01%
2024-03-10 0.008752 0.009289 0.007513 0.008864 103.8 1.28%
2024-03-09 0.009149 0.00922 0.006452 0.008759 8725.75 -4.26%
2024-03-08 0.00608 0.009151 0.006059 0.009149 3546.42 50.48%
2024-03-07 0.007316 0.008691 0.00588 0.00608 5374.72 -16.89%
2024-03-06 0.00693 0.007343 0.006887 0.007316 98.342 5.57%
2024-03-05 0.009281 0.009407 0.006011 0.006926 7942.63 -25.37%
2024-03-04 0.008811 0.009294 0.008811 0.009276 556.21 5.28%
2024-03-03 0.009401 0.010795 0.008512 0.008808 5226.95 -6.31%
2024-03-02 0.004322 0.010036 0.004322 0.009403 1267.38 117.56%
2024-03-01 0.005239 0.005239 0.004322 0.004322 16.5094 -17.5%
2024-02-29 0.004929 0.005239 0.004929 0.005239 10.4773 6.29%
2024-02-28 0.045906 0.048815 0.004912 0.004929 44.3628 -89.26%
2024-02-27 0.007534 0.045931 0.006836 0.045906 778.57 509.32%
2024-02-26 0.007555 0.00787 0.006721 0.007533 3867.81 -0.29%
2024-02-25 0.006977 0.007563 0.006977 0.007556 2095.8 8.3%
2024-02-24 0.008767 0.010408 0.006882 0.006977 38.3026 -20.42%
2024-02-23 0.00586 0.008771 0.005156 0.008766 5306.27 49.59%
2024-02-22 0.005108 0.005873 0.004189 0.00586 9769.98 14.72%
2024-02-21 0.006195 0.006203 0.005049 0.005106 1987.7 -17.58%
2024-02-20 0.005947 0.00624 0.005934 0.006196 111.2 4.19%
2024-02-19 0.005626 0.005966 0.005623 0.005947 449.91 5.71%
2024-02-18 0.006723 0.006796 0.00547 0.005626 3103.7 -16.32%
2024-02-17 0.007101 0.007101 0.006173 0.006729 7318.71 -5.24%
2024-02-16 0.003148 0.009181 0.003147 0.007101 1256.33 125.57%
2024-02-15 0.003563 0.003563 0.003008 0.003149 680.32 -11.62%
2024-02-14 0.002444 0.003563 0.002444 0.003563 407.39 45.79%
2024-02-13 0.003551 0.003884 0.002441 0.002444 62.4126 -31.17%
2024-02-12 0.003567 0.003621 0.00355 0.003551 50.0937 -0.45%
2024-02-11 0.003672 0.003707 0.003545 0.00357 125.23 -2.78%
2024-02-10 0.003649 0.003787 0.0036 0.003672 363.78 0.63%

回顶部