mth走势图加载中...
- mth币历史价格表
- mth币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.002397 | 0.002167 |
2024-06-22 | 0.002452 | 0.002165 |
2024-06-21 | 0.002356 | 0.002163 |
2024-06-20 | 0.002751 | 0.002004 |
2024-06-19 | 0.00353 | 0.002072 |
2024-06-18 | 0.00353 | 0.002072 |
2024-04-21 | 0.00325 | 0.002154 |
2024-04-20 | 0.003126 | 0.002171 |
2024-04-19 | 0.002946 | 0.002074 |
2024-04-18 | 0.002955 | 0.002104 |
2024-04-17 | 0.002937 | 0.002147 |
2024-04-16 | 0.002629 | 0.002177 |
2024-04-15 | 0.002862 | 0.002122 |
2024-04-14 | 0.003233 | 0.002266 |
2024-04-13 | 0.003055 | 0.002311 |
2024-04-12 | 0.002514 | 0.002304 |
2024-04-11 | 0.002485 | 0.002307 |
2024-04-10 | 0.002552 | 0.002438 |
2024-04-09 | 0.003286 | 0.00245 |
2024-04-08 | 0.002928 | 0.00244 |
2024-04-07 | 0.002853 | 0.002496 |
2024-04-06 | 0.003016 | 0.002452 |
2024-04-05 | 0.002913 | 0.002459 |
2024-04-04 | 0.002899 | 0.002576 |
2024-04-03 | 0.002911 | 0.002564 |
2024-04-02 | 0.002889 | 0.002563 |
2024-04-01 | 0.002808 | 0.002571 |
2024-03-31 | 0.00303 | 0.00268 |
2024-03-30 | 0.003273 | 0.002728 |
2024-03-29 | 0.00312 | 0.002507 |
2024-03-28 | 0.003847 | 0.002524 |
2024-03-27 | 0.003093 | 0.002425 |
2024-03-26 | 0.002674 | 0.00253 |
2024-03-25 | 0.002662 | 0.002491 |
2024-03-24 | 0.003931 | 0.002486 |
2024-03-22 | 0.004208 | 0.002473 |
2024-03-21 | 0.002891 | 0.002429 |
2024-03-20 | 0.003002 | 0.002401 |
2024-03-19 | 0.00261 | 0.002431 |
2024-03-18 | 0.002675 | 0.002324 |
2024-03-17 | 0.00394 | 0.002597 |
2024-03-16 | 0.002744 | 0.002254 |
2024-03-15 | 0.004176 | 0.002351 |
2024-03-14 | 0.002606 | 0.002247 |
2024-03-13 | 0.002834 | 0.002418 |
2024-03-12 | 0.005009 | 0.002749 |
2024-03-11 | 0.00588 | 0.003289 |
2024-03-10 | 0.006187 | 0.003928 |
2024-03-09 | 0.004177 | 0.003746 |
2024-03-08 | 0.003987 | 0.003864 |
2024-03-07 | 0.004112 | 0.003765 |
2024-03-06 | 0.004108 | 0.00386 |
2024-03-05 | 0.004192 | 0.003876 |
2024-03-04 | 0.004413 | 0.003951 |
2024-03-03 | 0.004552 | 0.004009 |
2024-03-02 | 0.004387 | 0.004003 |
2024-03-01 | 0.004327 | 0.003706 |
2024-02-29 | 0.004234 | 0.003154 |
2024-02-28 | 0.00401 | 0.003364 |
2024-02-27 | 0.003601 | 0.002852 |
2024-02-26 | 0.003163 | 0.002637 |
2024-02-25 | 0.003335 | 0.002892 |
2024-02-24 | 0.003109 | 0.002819 |
2024-02-23 | 0.002957 | 0.00283 |
2024-02-22 | 0.00294 | 0.002786 |
2024-02-21 | 0.002936 | 0.002725 |
2024-02-20 | 0.003273 | 0.002684 |
2024-02-19 | 0.003047 | 0.002681 |
2024-02-18 | 0.003285 | 0.002561 |
2024-02-17 | 0.002898 | 0.002397 |
2024-02-16 | 0.002629 | 0.002393 |
2024-02-15 | 0.002461 | 0.00228 |
2024-02-14 | 0.00246 | 0.002288 |
2024-02-13 | 0.002416 | 0.002268 |
2024-02-12 | 0.002451 | 0.002343 |
2024-02-11 | 0.002493 | 0.002371 |
2024-02-10 | 0.002579 | 0.002385 |
2024-02-09 | 0.00279 | 0.002362 |
2024-02-08 | 0.0027 | 0.002385 |
2024-02-07 | 0.002521 | 0.002323 |
2024-02-06 | 0.003213 | 0.002345 |
2024-02-05 | 0.002469 | 0.002353 |
2024-02-04 | 0.002431 | 0.002352 |
2024-02-03 | 0.002515 | 0.002267 |
2024-02-02 | 0.003471 | 0.002284 |
2024-02-01 | 0.004267 | 0.002289 |
2024-01-31 | 0.004948 | 0.002375 |
2024-01-30 | 0.003438 | 0.002972 |
2024-01-29 | 0.004819 | 0.003256 |
2024-01-28 | 0.004817 | 0.003632 |
2024-01-27 | 0.004734 | 0.00394 |
2024-01-26 | 0.005395 | 0.00405 |
2024-01-25 | 0.005486 | 0.004256 |
2024-01-22 | 0.00447 | 0.003988 |
2024-01-21 | 0.004448 | 0.004009 |
2024-01-20 | 0.004802 | 0.004124 |
2024-01-19 | 0.00477 | 0.004043 |
2024-01-18 | 0.005953 | 0.004279 |
2024-01-17 | 0.006142 | 0.00564 |
2024-01-16 | 0.006042 | 0.00507 |
2024-01-15 | 0.00582 | 0.004706 |
2024-01-14 | 0.005129 | 0.00465 |
2024-01-13 | 0.005072 | 0.004688 |
2024-01-12 | 0.004819 | 0.004599 |
2024-01-11 | 0.004731 | 0.004634 |
2024-01-10 | 0.005224 | 0.004485 |
2024-01-09 | 0.00581 | 0.00455 |
2024-01-08 | 0.00712 | 0.004553 |
2024-01-07 | 0.005538 | 0.005422 |
2024-01-06 | 0.005613 | 0.005055 |
2024-01-05 | 0.005442 | 0.004917 |
2024-01-04 | 0.005789 | 0.004399 |
2024-01-03 | 0.005108 | 0.004319 |
2024-01-02 | 0.005025 | 0.004455 |
2024-01-01 | 0.005052 | 0.004669 |