mth币今日最新价格 实时

$ 0.00194961 涨幅：-0.36%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

2018年最高价格/最低价格

H：¥4.7 / $0.65 (2018-01-11)
L：¥0.11 / $0.02 (2018-12-15)

历史最高/最低价格

H：¥4.33 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0166477241 0.0175201086 0.0163880744 0.0169700708 8.96万 1.94%
2018-12-29 0.0173770844 0.0180313406 0.0166278603 0.0166389391 9.05万 -4.25%
2018-12-28 0.0154997831 0.0177882752 0.0154789979 0.0172784511 9.97万 11.48%
2018-12-27 0.0175864772 0.0178050444 0.0154034499 0.0154823533 10.39万 -11.96%
2018-12-26 0.0174983438 0.0180809061 0.0168218522 0.0175272294 12.6万 0.17%
2018-12-25 0.0196615097 0.0196615097 0.016601454 0.017561889 31.87万 -10.68%
2018-12-24 0.0193636446 0.0210126265 0.0193636446 0.0196511564 54.87万 1.48%
2018-12-23 0.0189264959 0.0195620056 0.0188641263 0.0192747512 21.53万 1.84%
2018-12-22 0.0182186342 0.0194022339 0.0182186342 0.0190167386 20.85万 4.38%
2018-12-21 0.0189277975 0.0194807527 0.0179927347 0.0182002771 25.29万 -3.84%
2018-12-20 0.0177315156 0.0194208927 0.0175872649 0.0190955774 34.65万 7.69%
2018-12-19 0.0183843765 0.0202914021 0.0174302622 0.0177477044 47.26万 -3.46%
2018-12-18 0.0176693858 0.0184189948 0.017224769 0.0183555348 11.6万 3.88%
2018-12-17 0.015916679 0.0180144586 0.0158258407 0.0176646762 17.3万 10.98%
2018-12-16 0.0156424348 0.0165881828 0.015517222 0.0159111633 10.99万 1.72%
2018-12-15 0.0156146835 0.0160222374 0.0153956259 0.0157780441 7.01万 1.05%
2018-12-14 0.0161706605 0.01650194 0.0154152293 0.0156033016 12.68万 -3.51%
2018-12-13 0.0177284796 0.0177333101 0.0160244547 0.0162541921 20.06万 -8.32%
2018-12-12 0.0167422654 0.0189570261 0.0166698826 0.0177193653 40.42万 5.84%
2018-12-11 0.0176892362 0.0179631729 0.0162653127 0.0169232068 42.88万 -4.33%
2018-12-10 0.0191508841 0.019524493 0.0173652617 0.0176775472 16.86万 -7.69%
2018-12-09 0.0181263646 0.0197880546 0.0181263646 0.0191815841 14.68万 5.82%
2018-12-08 0.0181007546 0.0190656671 0.0174175466 0.0182739367 23.91万 0.96%
2018-12-07 0.017831769 0.0187373071 0.0163559127 0.0181746308 36.42万 1.92%
2018-12-06 0.0206614318 0.0213749912 0.017881876 0.017911114 44.34万 -13.31%
2018-12-05 0.0230351487 0.0231260731 0.0205276182 0.0205276182 73.63万 -10.89%
2018-12-04 0.0217969545 0.0254166932 0.0209385046 0.0230530562 126.8万 5.76%
2018-12-03 0.024876377 0.024876377 0.021246303 0.021874699 81.79万 -12.07%
2018-12-02 0.0228528137 0.0262663683 0.0224170655 0.024733301 125万 8.23%
2018-12-01 0.0211960424 0.0238486018 0.0211564882 0.0227280564 40.05万 7.23%
2018-11-30 0.024527884 0.0250580284 0.020346717 0.0214844417 65.12万 -12.41%
2018-11-29 0.0240752958 0.026218573 0.0221367739 0.0246309109 143.75万 2.31%
2018-11-28 0.0197479 0.0240579 0.0195975 0.0240579 181.04万 21.83%
2018-11-27 0.0176953 0.0208617 0.0166358 0.0195831 91.85万 10.67%
2018-11-26 0.0183017 0.0198561 0.016219 0.0176419 43.11万 -3.61%
2018-11-25 0.018462 0.0190985 0.015678 0.0182507 37.33万 -1.14%
2018-11-24 0.0222183 0.0231423 0.0177628 0.0185008 28.34万 -16.73%
2018-11-23 0.0228752 0.0235727 0.0214546 0.022272 49.07万 -2.64%
2018-11-22 0.0261817 0.0275876 0.0230423 0.0230423 56.69万 -11.99%
2018-11-21 0.024609 0.027183 0.0236466 0.0262735 65.92万 6.76%
2018-11-20 0.0299923 0.0311767 0.0217645 0.0248355 126.12万 -17.19%
2018-11-19 0.0408117 0.0408117 0.0300697 0.0303042 178.51万 -25.75%
2018-11-18 0.039658 0.0438359 0.0395956 0.0407928 353.66万 2.86%
2018-11-17 0.0354635 0.0418389 0.0343585 0.039867 373.27万 12.42%
2018-11-16 0.0370818 0.0378286 0.0337175 0.0354157 160.83万 -4.49%
2018-11-15 0.0396682 0.0406106 0.0322631 0.0370252 232.14万 -6.66%
2018-11-14 0.0463939 0.047836 0.0370374 0.0394168 277.79万 -15.04%
2018-11-13 0.0502778 0.0507494 0.0458475 0.0462703 251.79万 -7.97%
2018-11-12 0.0573886 0.058387 0.0494253 0.0505362 454.64万 -11.94%
2018-11-11 0.0634203 0.0734268 0.0553186 0.0571875 1439.43万 -9.83%
2018-11-10 0.0515708 0.0660874 0.0505194 0.0637208 1138.93万 23.56%
2018-11-09 0.0544852 0.056868 0.0502954 0.051511 892.32万 -5.46%
2018-11-08 0.0413454 0.0596849 0.0395478 0.0558364 1417.66万 35.05%
2018-11-07 0.0383516 0.0415518 0.0374292 0.0415115 49.24万 8.24%
2018-11-06 0.038377 0.038377 0.0358514 0.0382336 49.53万 -0.37%
2018-11-05 0.0405226 0.0408968 0.0375701 0.0380189 52.28万 -6.18%
2018-11-04 0.0427738 0.0433804 0.0393494 0.0405056 108.22万 -5.3%
2018-11-03 0.0436266 0.0450603 0.0423393 0.042788 63.2万 -1.92%
2018-11-02 0.041687 0.0449135 0.0414698 0.0435833 82.67万 4.55%
2018-11-01 0.0439672 0.0439672 0.0413901 0.0415751 60.6万 -5.44%
2018-10-31 0.0409183 0.0456369 0.0405141 0.0435313 289.05万 6.39%
2018-10-30 0.0375995 0.0438541 0.0372602 0.0407408 322.91万 8.35%
2018-10-29 0.0381931 0.0411494 0.0362295 0.0373285 83.55万 -2.26%
2018-10-28 0.0352398 0.0412094 0.0352307 0.0384341 113.63万 9.06%
2018-10-27 0.0365803 0.0376142 0.0342736 0.0350807 44.31万 -4.1%
2018-10-26 0.0374258 0.0380364 0.0367391 0.036788 27.68万 -1.7%
2018-10-25 0.0401309 0.0402069 0.0369893 0.0374426 55.15万 -6.7%
2018-10-24 0.0398573 0.0414918 0.0385731 0.0401071 55.26万 0.63%
2018-10-23 0.037618 0.0409499 0.0372202 0.0399077 87.27万 6.09%
2018-10-22 0.0367138 0.0381425 0.036152 0.0377882 50.82万 2.93%
2018-10-21 0.0357712 0.0395018 0.0356813 0.0365808 134.01万 2.26%
2018-10-20 0.0366363 0.0372389 0.0348101 0.0357622 79万 -2.39%
2018-10-19 0.0348464 0.0371074 0.0338913 0.0366946 92.46万 5.3%
2018-10-18 0.0366681 0.037651 0.0341658 0.0347343 62.1万 -5.27%
2018-10-17 0.0367389 0.037839 0.036245 0.0365434 64.1万 -0.53%
2018-10-16 0.0371841 0.0398282 0.0362484 0.036577 90.79万 -1.63%
2018-10-15 0.0400316 0.0410016 0.035679 0.0371477 159.04万 -7.2%
2018-10-14 0.0380117 0.0448837 0.037132 0.0399273 338.22万 5.04%
2018-10-13 0.0309412 0.0411061 0.0308369 0.0372889 301.14万 20.52%
2018-10-12 0.0317009 0.035078 0.0306921 0.0308342 141.4万 -2.73%
2018-10-11 0.033223 0.0386919 0.0286134 0.0319897 595.02万 -3.71%
2018-10-10 0.0296098 0.0360203 0.0284644 0.0335465 210.4万 13.3%
2018-10-09 0.0314331 0.0314331 0.0291908 0.0297154 40.95万 -5.46%
2018-10-08 0.0305536 0.0317393 0.0301503 0.0312252 35.76万 2.2%
2018-10-07 0.0316317 0.0324758 0.030246 0.0304107 80.39万 -3.86%
2018-10-06 0.0302022 0.0332816 0.0296754 0.031621 96.72万 4.7%
2018-10-05 0.0300384 0.0303462 0.0291501 0.0301563 37.42万 0.39%
2018-10-04 0.029508 0.0315504 0.0292829 0.0300241 100.19万 1.75%
2018-10-03 0.0298251 0.0298456 0.0281247 0.0294857 38.84万 -1.14%
2018-10-02 0.0304062 0.0311297 0.0295417 0.0297536 57.28万 -2.15%
2018-10-01 0.0291006 0.0311994 0.0287628 0.0303106 123.72万 4.16%
2018-09-30 0.0310717 0.0314911 0.0283287 0.0290073 112.71万 -6.64%
2018-09-29 0.0278849 0.0361257 0.0272008 0.0308161 524.85万 10.51%
2018-09-28 0.0278695 0.0305185 0.0274041 0.0280727 44.79万 0.73%
2018-09-27 0.0267906 0.0282537 0.0265011 0.0277655 54.99万 3.64%
2018-09-26 0.0263075 0.0288655 0.0256395 0.0268215 60.97万 1.95%
2018-09-25 0.0272765 0.0272856 0.0247154 0.0263254 55.27万 -3.49%
2018-09-24 0.0278585 0.0294707 0.0265503 0.0273191 58.5万 -1.94%
2018-09-23 0.0292997 0.0305622 0.0272983 0.0277893 59.75万 -5.16%
2018-09-22 0.0276819 0.0303805 0.0255075 0.0291066 107.37万 5.15%
2018-09-21 0.0274726 0.0323269 0.0267751 0.0276233 196.45万 0.55%
2018-09-20 0.0253587 0.031476 0.0250529 0.0273523 338万 7.86%
2018-09-19 0.0267682 0.0278642 0.0237703 0.0251853 96.23万 -5.91%
2018-09-18 0.037639 0.037639 0.0265106 0.0265106 556.6万 -29.57%
2018-09-17 0.02328 0.0462608 0.02208 0.0395056 1914.29万 69.7%
2018-09-16 0.0224571 0.023628 0.0199052 0.0227952 58.74万 1.51%
2018-09-15 0.0191631 0.0202938 0.0188702 0.0200731 8.42万 4.75%
2018-09-14 0.019562 0.0202993 0.0185395 0.019164 12.72万 -2.03%
2018-09-13 0.0177951 0.0199563 0.0177951 0.019587 9.55万 10.07%
2018-09-12 0.0184881 0.0186285 0.0166841 0.0177782 8.05万 -3.84%
2018-09-11 0.0194196 0.0207529 0.0179182 0.0184863 19.53万 -4.81%
2018-09-10 0.0176275 0.0201966 0.0174399 0.0193886 29.75万 9.99%
2018-09-09 0.0176202 0.0188435 0.0168009 0.0176532 6.35万 0.19%
2018-09-08 0.0202266 0.0204554 0.017802 0.0178224 7.62万 -11.89%
2018-09-07 0.0206146 0.0216334 0.0191598 0.020175 11.57万 -2.13%
2018-09-06 0.0210981 0.021732 0.0196758 0.020604 19.07万 -2.34%
2018-09-05 0.0261836 0.0269926 0.0210516 0.0210516 22.19万 -19.6%
2018-09-04 0.0260808 0.0270531 0.0254711 0.0262197 14.52万 0.53%
2018-09-03 0.0265177 0.0266552 0.0251416 0.0260964 8.14万 -1.59%
2018-09-02 0.0266764 0.0280261 0.0254488 0.0268009 7.14万 0.47%
2018-09-01 0.0256038 0.0273031 0.0251799 0.0266658 8.54万 4.15%
2018-08-31 0.0249972 0.0298003 0.0239364 0.025565 18.98万 2.27%
2018-08-30 0.0256747 0.0260363 0.0228132 0.0250258 18.05万 -2.53%
2018-08-29 0.0250674 0.0266168 0.0241217 0.0255309 27.23万 1.85%
2018-08-28 0.0229387 0.0253703 0.0228012 0.0250619 14.57万 9.26%
2018-08-27 0.0221143 0.0229686 0.0215288 0.0229686 9.4万 3.86%
2018-08-26 0.0224501 0.0228396 0.0215616 0.0220783 8.57万 -1.66%
2018-08-25 0.0224034 0.0227408 0.0219183 0.022413 6.83万 0.04%
2018-08-24 0.0205036 0.0226303 0.0193767 0.0224423 12.4万 9.46%
2018-08-23 0.0196213 0.0211283 0.0195843 0.0204884 6.83万 4.42%
2018-08-22 0.0218042 0.0232596 0.0191951 0.0195793 9.59万 -10.2%
2018-08-21 0.021451 0.022695 0.0214171 0.021845 8.56万 1.84%
2018-08-20 0.0242757 0.0245493 0.0213655 0.0218576 29.12万 -9.96%
2018-08-19 0.0228477 0.0253447 0.0222333 0.0243072 16.54万 6.39%
2018-08-18 0.025002 0.0253463 0.0217812 0.0229347 23.87万 -8.27%
2018-08-17 0.0208347 0.0251862 0.0200261 0.0249192 29.48万 19.6%
2018-08-16 0.0196876 0.0210692 0.0194557 0.0208076 6.92万 5.69%
2018-08-15 0.0193625 0.0219574 0.0192032 0.0197909 21.03万 2.21%
2018-08-14 0.0213727 0.0213727 0.0180117 0.0192046 12.73万 -10.14%
2018-08-13 0.0236833 0.0239008 0.0213421 0.0213465 25.27万 -9.87%
2018-08-12 0.0229813 0.0251529 0.0226436 0.0237046 14.63万 3.15%
2018-08-11 0.02237 0.0240439 0.0212448 0.0230891 29.48万 3.21%
2018-08-10 0.0244728 0.0247149 0.0216762 0.0223808 10.82万 -8.55%
2018-08-09 0.0253459 0.0253468 0.0230069 0.0246217 22.1万 -2.86%
2018-08-08 0.025818 0.0268155 0.0230449 0.0247969 76.07万 -3.95%
2018-08-07 0.0256159 0.031955 0.0239519 0.025851 92.43万 0.92%
2018-08-06 0.0237596 0.0272437 0.0235846 0.0268797 6.85万 13.13%
2018-08-05 0.0269164 0.0273257 0.0238164 0.0238164 9.05万 -11.52%
2018-08-04 0.0288294 0.0297152 0.0259203 0.0267237 9.57万 -7.3%
2018-08-03 0.0302267 0.0302267 0.0270662 0.028789 12.17万 -4.76%
2018-08-02 0.0315756 0.0322953 0.0301232 0.0301725 9.99万 -4.44%
2018-08-01 0.0338698 0.0365522 0.0308405 0.0315704 40.23万 -6.79%
2018-07-31 0.0363853 0.0531812 0.0337413 0.0339708 58.3万 -6.64%
2018-07-30 0.0389496 0.0409305 0.0357076 0.036802 36.27万 -5.51%
2018-07-29 0.0370946005 0.0418535993 0.0366561003 0.0389287993 70.33万 4.94%
2018-07-28 0.0356232002 0.0378537998 0.0354199 0.036892999 20.88万 3.56%
2018-07-27 0.0365061015 0.0372452997 0.0347975008 0.0355708003 9.13万 -2.56%
2018-07-26 0.0374757014 0.0391016006 0.0362920985 0.0365240015 13.26万 -2.54%
2018-07-25 0.0376106985 0.0386849009 0.0363199003 0.0375301018 16.93万 -0.21%
2018-07-24 0.0382468998 0.0432709008 0.0352055989 0.0380987003 66.03万 -0.39%
2018-07-23 0.0385756008 0.0402324013 0.0379014015 0.0381583013 20.41万 -1.08%
2018-07-22 0.0396182984 0.0454300009 0.0383487009 0.0385540985 62.33万 -2.69%
2018-07-21 0.0380589999 0.0413842984 0.037524201 0.0395869985 25.69万 4.01%
2018-07-20 0.0437465012 0.0465851016 0.0372867994 0.0381737016 104.12万 -12.74%
2018-07-19 0.0447916985 0.0465186983 0.0429617018 0.0437089987 29.77万 -2.42%
2018-07-18 0.0433715992 0.046896901 0.0427435003 0.0446126014 27.68万 2.86%
2018-07-17 0.0413989015 0.0442208983 0.0398515016 0.0433852002 22.16万 4.8%
2018-07-16 0.0381207988 0.0415137 0.0366168991 0.0415137 17.54万 8.9%
2018-07-15 0.0384338982 0.0413746983 0.0378765985 0.0380834006 21.11万 -0.91%
2018-07-14 0.0372003987 0.0443140008 0.0362869017 0.0386940017 30.98万 4.02%
2018-07-13 0.0380825996 0.0402555987 0.0365455002 0.0372437984 24.69万 -2.2%
2018-07-12 0.0376497991 0.0377973989 0.0357389003 0.0369998999 17.31万 -1.73%
2018-07-11 0.038061399 0.041712299 0.0366143994 0.0374144018 38.34万 -1.7%
2018-07-10 0.0429124013 0.0429124013 0.0371867009 0.0383379012 18.91万 -10.66%
2018-07-09 0.0457763001 0.045917701 0.0426237993 0.0426237993 28.45万 -6.89%
2018-07-08 0.0445408002 0.0481180996 0.0444005989 0.0457421988 81.24万 2.7%
2018-07-07 0.0404883996 0.0530649982 0.0397709012 0.0442920998 224.83万 9.39%
2018-07-06 0.0424943008 0.0427513011 0.0389752984 0.0405456983 27.65万 -4.59%
2018-07-05 0.0458264984 0.0488707982 0.0419500992 0.0423992015 89.39万 -7.48%
2018-07-04 0.0405110009 0.0592194982 0.0395342 0.0456424989 312.55万 12.67%
2018-07-03 0.0425353013 0.0448749997 0.0400863998 0.0403385013 62.41万 -5.16%
2018-07-02 0.0393428989 0.0451704003 0.0371414982 0.0429092012 66.73万 9.06%
2018-07-01 0.0362696014 0.0443998016 0.0353370011 0.0393357985 171.22万 8.45%
2018-06-30 0.0345632993 0.0368694998 0.0336663015 0.0362611003 23.4万 4.91%
2018-06-29 0.0334560983 0.0348205008 0.0308503006 0.0345778018 21.97万 3.35%
2018-06-28 0.0360593982 0.0368054993 0.0322340988 0.0334380008 11.32万 -7.27%
2018-06-27 0.0361657999 0.0366255008 0.0340517983 0.0360012986 13.33万 -0.45%
2018-06-26 0.041122701 0.0415144004 0.0362161994 0.0362161994 30.1万 -11.93%
2018-06-25 0.0366301984 0.0453644991 0.0358501002 0.0411349013 96.24万 12.3%
2018-06-24 0.0411191992 0.0417826995 0.0342987999 0.0367523991 21.25万 -10.62%
2018-06-23 0.0411835983 0.0426579006 0.0399570018 0.0411537997 10.53万 -0.07%
2018-06-22 0.0484619997 0.0510803983 0.0402463004 0.0410600007 55.64万 -15.27%
2018-06-21 0.0500743017 0.0533808991 0.0483334996 0.048533801 41.23万 -3.08%
2018-06-20 0.0527589992 0.053382501 0.0494576991 0.050123401 46.64万 -5%
2018-06-19 0.0517067015 0.0532037988 0.0510810986 0.0525854006 20.04万 1.7%
2018-06-18 0.0504771993 0.0565240011 0.0492560007 0.0517713986 78.61万 2.56%
2018-06-17 0.0480835997 0.0574694015 0.0477995984 0.0505703986 65.84万 5.17%
2018-06-16 0.0487220995 0.0503950007 0.0472913012 0.0480307005 11.55万 -1.42%
2018-06-15 0.0506689996 0.054668501 0.0487987995 0.048928 33.15万 -3.44%
2018-06-14 0.0467212014 0.0527082011 0.0466418006 0.0507597998 23.95万 8.64%
2018-06-13 0.0507902987 0.0542633012 0.0459247008 0.0466687009 109.64万 -8.11%
2018-06-12 0.0564548001 0.0598139018 0.0508112982 0.0510228015 84.71万 -9.62%
2018-06-11 0.0549377985 0.0565750003 0.0515887998 0.0565750003 20.75万 2.98%
2018-06-10 0.0654363036 0.0654363036 0.0532165989 0.0548584014 44.7万 -16.17%
2018-06-09 0.069527097 0.0708492026 0.065490298 0.065490298 26.84万 -5.81%
2018-06-08 0.0716791004 0.0734144971 0.0675185025 0.0698805004 29.11万 -2.51%
2018-06-07 0.070930399 0.0731702 0.0705723986 0.071785897 31.19万 1.21%
2018-06-06 0.0729404017 0.0738352984 0.0693207979 0.0706119016 29.84万 -3.19%
2018-06-05 0.0740291998 0.0751881003 0.0696007982 0.0733721033 30.43万 -0.89%
2018-06-04 0.0794749036 0.0804426968 0.072764501 0.0738558993 46.8万 -7.07%
2018-06-03 0.0815718025 0.0848200023 0.0790198967 0.0793050006 46.12万 -2.78%
2018-06-02 0.0774340034 0.0845829993 0.0752409995 0.0815737993 68.8万 5.35%
2018-06-01 0.0766066015 0.0780296028 0.0727043971 0.0774634033 26.57万 1.12%
2018-05-31 0.0733703971 0.078198798 0.0720108971 0.0767801031 25.84万 4.65%
2018-05-30 0.0739424005 0.0761836022 0.0709633976 0.073695302 23.88万 -0.33%
2018-05-29 0.0676804036 0.0760402009 0.0648372024 0.074004598 48.34万 9.34%
2018-05-28 0.0750582963 0.0753962994 0.0669974014 0.0677175 26.75万 -9.78%
2018-05-27 0.0757146031 0.0757146031 0.0734495968 0.0749597028 19.19万 -1%
2018-05-26 0.0760831982 0.0822717994 0.0741828009 0.0755447 50.84万 -0.71%
2018-05-25 0.0776778013 0.0809639022 0.0741223022 0.0761535987 89.71万 -1.96%
2018-05-24 0.0743137002 0.0774919018 0.0697359964 0.0774919018 45.55万 4.28%
2018-05-23 0.0873529986 0.088122502 0.0730224028 0.0744934976 121.01万 -14.72%
2018-05-22 0.096494101 0.0968971029 0.0870350972 0.0872396007 34.6万 -9.59%
2018-05-21 0.1011200026 0.1021670029 0.0954267979 0.0962561965 32.24万 -4.81%
2018-05-20 0.097473003 0.1023899987 0.0966956988 0.1007620022 33.8万 3.37%
2018-05-19 0.0989663973 0.099795498 0.0961730033 0.0973991007 27.97万 -1.58%
2018-05-18 0.0960299969 0.0989179984 0.093289502 0.0989179984 51.02万 3.01%
2018-05-17 0.0994417965 0.1017120034 0.0945994034 0.0956256017 51.33万 -3.84%
2018-05-16 0.1042919979 0.1045939997 0.0958566964 0.1000680029 44.83万 -4.05%
2018-05-15 0.1041240022 0.1145439968 0.1025620028 0.1043339968 136.78万 0.2%
2018-05-14 0.1069009975 0.1095269993 0.0985862017 0.1045479998 72.86万 -2.2%
2018-05-13 0.098834902 0.1103430018 0.0977056026 0.1064900011 95.05万 7.75%
2018-05-12 0.0963471979 0.1020959988 0.0918885022 0.0990855992 68.92万 2.84%
2018-05-11 0.1108089983 0.1108089983 0.0945615992 0.0968030989 116.99万 -12.64%
2018-05-10 0.123281002 0.127233997 0.1104699969 0.1104699969 171.8万 -10.39%
2018-05-09 0.1276720017 0.1309359968 0.1167360023 0.1233080029 93.29万 -3.42%
2018-05-08 0.1331149936 0.1356859952 0.122304 0.1282500029 135.55万 -3.65%
2018-05-07 0.1340720057 0.1372099966 0.1241130009 0.1328119934 172.55万 -0.94%
2018-05-06 0.1411930025 0.144562006 0.1308329999 0.1341360062 111.3万 -5%
2018-05-05 0.1404519975 0.1521340013 0.139072001 0.1410419941 157.69万 0.42%
2018-05-04 0.1414950043 0.147262007 0.1346839964 0.1404419988 146.68万 -0.74%
2018-05-03 0.1433430016 0.1461649984 0.1385889947 0.1419990063 203.21万 -0.94%
2018-05-02 0.1417459995 0.144787997 0.1373549998 0.1435970068 140.42万 1.31%
2018-05-01 0.1457010061 0.1457010061 0.1309520006 0.141982004 229.69万 -2.55%
2018-04-30 0.1409890056 0.1604280025 0.139734 0.1454139948 737.98万 3.14%
2018-04-29 0.1253719926 0.142614007 0.1253719926 0.1417060047 330.98万 13.03%
2018-04-28 0.1167099997 0.1278540045 0.1160899997 0.1250929981 111.8万 7.18%
2018-04-27 0.1251879931 0.1284410059 0.1171609983 0.1171609983 135.84万 -6.41%
2018-04-26 0.1116679981 0.1279799938 0.1060839966 0.1246180013 172.94万 11.6%
2018-04-25 0.1366229951 0.1366229951 0.1062970012 0.1110460013 191.28万 -18.72%
2018-04-24 0.1316599995 0.1399179995 0.1286740005 0.1384389997 297.49万 5.15%
2018-04-23 0.1172240004 0.1389759928 0.1172240004 0.1315609962 552.32万 12.23%
2018-04-22 0.1085529998 0.1253670007 0.1066730022 0.1170160025 288.24万 7.8%
2018-04-21 0.1148729995 0.1151039973 0.1000609994 0.109160997 158.89万 -4.97%
2018-04-20 0.1108879969 0.1171059981 0.1061699986 0.1153620034 158.01万 4.03%
2018-04-19 0.1041660011 0.1138809994 0.1025549993 0.1114529967 220.91万 7%
2018-04-18 0.095336698 0.1061860025 0.095336698 0.1041039974 223.95万 9.2%
2018-04-17 0.092148602 0.1055539995 0.0908517018 0.0955168977 291.11万 3.66%
2018-04-16 0.0990208983 0.0991905034 0.0904283971 0.0919047967 55.13万 -7.19%
2018-04-15 0.0938979015 0.0996482968 0.0931932032 0.0992185026 92.35万 5.67%
2018-04-14 0.0915779993 0.0979015976 0.090478003 0.0936402977 82.79万 2.25%
2018-04-13 0.0929154977 0.1002539992 0.0903816 0.0915841982 125.07万 -1.43%
2018-04-12 0.0782269016 0.0927862003 0.0758339018 0.0927862003 166.71万 18.61%
2018-04-11 0.0750797018 0.0794285983 0.0750797018 0.0787980035 55.68万 4.95%
2018-04-10 0.0719614998 0.0761905015 0.0719614998 0.074985899 70.9万 4.2%
2018-04-09 0.0793455988 0.0817312971 0.0708414018 0.0719095021 62.28万 -9.37%
2018-04-08 0.0768904015 0.0805457979 0.0764762983 0.0791300014 28.79万 2.91%
2018-04-07 0.074256897 0.0795892999 0.073342599 0.0768373013 25.73万 3.47%
2018-04-06 0.0756568983 0.0767714977 0.0720352009 0.0742454976 27.95万 -1.87%
2018-04-05 0.0763256997 0.0777264014 0.0738285035 0.0760151967 32.8万 -0.41%
2018-04-04 0.0861006007 0.0875189006 0.0759261996 0.0768347979 66.65万 -10.76%
2018-04-03 0.0809841007 0.0869686008 0.0809841007 0.0866727009 59.49万 7.02%
2018-04-02 0.0763932019 0.0812534988 0.0755982026 0.0811370984 31.72万 6.21%
2018-04-01 0.0863012969 0.0873934031 0.0732047036 0.0760143027 78.28万 -11.92%
2018-03-31 0.0903486982 0.0998544991 0.0852492005 0.0862383991 97.28万 -4.55%
2018-03-30 0.0990435034 0.1001529992 0.0866952017 0.0905554965 102.52万 -8.57%
2018-03-29 0.120904997 0.1244560033 0.0951690003 0.0997835994 151.88万 -17.47%
2018-03-28 0.1053910032 0.1256289929 0.1048120037 0.1219170019 201.32万 15.68%
2018-03-27 0.1120470017 0.112342 0.1018600017 0.1059679985 88.82万 -5.43%
2018-03-26 0.1152129993 0.1201720014 0.1021870002 0.1121919975 105.71万 -2.62%
2018-03-25 0.1084220037 0.1230340004 0.1084220037 0.1141540036 205.95万 5.29%
2018-03-24 0.1053109989 0.1191760004 0.1042580009 0.1099639982 100.11万 4.42%
2018-03-23 0.1078889966 0.1080029979 0.0983885974 0.1039920002 43.71万 -3.61%
2018-03-22 0.1117009968 0.1155579984 0.1037160009 0.1077909991 46.31万 -3.5%
2018-03-21 0.1099940017 0.120333001 0.1095110029 0.1121480018 50.95万 1.96%
2018-03-20 0.1106640026 0.1139440015 0.1019809991 0.109389998 84.58万 -1.15%
2018-03-19 0.0952245966 0.1098729968 0.0932092965 0.1076570004 56.31万 13.06%
2018-03-18 0.096204102 0.0964173973 0.0782212019 0.0957911015 53.62万 -0.43%
2018-03-17 0.1058759987 0.1148860008 0.0949639976 0.0964678973 86.2万 -8.89%
2018-03-16 0.0999569967 0.1157959998 0.0924383029 0.104727 212.05万 4.77%
2018-03-15 0.0893500969 0.108750999 0.0815903991 0.0995154977 229.3万 11.38%
2018-03-14 0.1044630036 0.1071069986 0.0859393999 0.0887819007 53.87万 -15.01%
2018-03-13 0.1033999994 0.1116970032 0.1016070023 0.1042440012 37.23万 0.82%
2018-03-12 0.1112629995 0.1167450026 0.1015909985 0.1040529981 30.76万 -6.48%
2018-03-11 0.1050259992 0.1134729981 0.0994179025 0.1115470007 31.4万 6.21%
2018-03-10 0.111018002 0.115203999 0.1026690006 0.1057820022 38.68万 -4.72%
2018-03-09 0.1138129979 0.1144680008 0.098879002 0.1106389984 86.67万 -2.79%
2018-03-08 0.1355089992 0.1460980028 0.1119989976 0.1133150011 518.12万 -16.38%
2018-03-07 0.1276060045 0.1476980001 0.1001019999 0.1347630024 265.88万 5.61%
2018-03-06 0.1416770071 0.1416770071 0.1248689964 0.1276009977 51.91万 -9.94%
2018-03-05 0.1471700072 0.1471700072 0.1393769979 0.1424479932 49.6万 -3.21%
2018-03-04 0.1501110047 0.1515090019 0.1375959963 0.1462869942 82.74万 -2.55%
2018-03-03 0.1455679983 0.175800994 0.1408150047 0.1502459943 237.84万 3.21%
2018-03-02 0.1461129934 0.1482709944 0.1392379999 0.1444479972 53.13万 -1.14%
2018-03-01 0.1426890045 0.1538269967 0.1417569965 0.1462959945 52.48万 2.53%
2018-02-28 0.1504170001 0.1545609981 0.1436949968 0.1437159926 74.19万 -4.45%
2018-02-27 0.1551650018 0.1597079933 0.1478759944 0.1503970027 56.67万 -3.07%
2018-02-26 0.1507309973 0.1578550041 0.1443360001 0.1547240019 53.22万 2.65%
2018-02-25 0.1447030008 0.1547890008 0.1430680007 0.1508080065 59.74万 4.22%
2018-02-24 0.1556250006 0.1610250026 0.1416299939 0.1449470073 80.46万 -6.86%
2018-02-23 0.1551620066 0.1663510054 0.1499200016 0.1556389928 75.68万 0.31%
2018-02-22 0.1670140028 0.180046007 0.1509339958 0.155012995 77.89万 -7.19%
2018-02-21 0.1939390004 0.1939390004 0.1661649942 0.1678970009 145.81万 -13.43%
2018-02-20 0.1895460039 0.2135539949 0.1888139993 0.1918939948 520.47万 1.24%
2018-02-19 0.1777929962 0.1919970065 0.177098006 0.1893739998 65.25万 6.51%
2018-02-18 0.1988289952 0.2009759992 0.1765660048 0.1790030003 182.07万 -9.97%
2018-02-17 0.1781959981 0.2038259953 0.1758400053 0.1979449987 207.55万 11.08%
2018-02-16 0.1799400002 0.184995994 0.1669809967 0.1782020032 74.89万 -0.97%
2018-02-15 0.1715279967 0.1822829992 0.1657759994 0.1784999967 123.67万 4.06%
2018-02-14 0.150259003 0.1736119986 0.150259003 0.1709969938 127.66万 13.8%
2018-02-13 0.1618620008 0.1626529992 0.1425690055 0.1515009999 147.14万 -6.4%
2018-02-12 0.1362839937 0.1721439958 0.1362839937 0.1585599929 154.16万 16.35%
2018-02-11 0.1501960009 0.1501960009 0.1288069934 0.1344889998 57.98万 -10.46%
2018-02-10 0.155140996 0.1737709939 0.1444489956 0.1504600048 124.39万 -3.02%
2018-02-09 0.1492950022 0.1583379954 0.1413429976 0.1550589949 7.92万 3.86%
2018-02-08 0.1358599961 0.1550679952 0.1358599961 0.1488959938 76.78万 9.6%
2018-02-07 0.1425700039 0.1612859964 0.1264320016 0.1368799955 80.92万 -3.99%
2018-02-06 0.1149069965 0.1453659981 0.0924030989 0.1449149996 138.35万 26.12%
2018-02-05 0.1545830071 0.1641180068 0.1041510031 0.1141949967 116.95万 -26.13%
2018-02-04 0.1848009974 0.1899300069 0.1482349932 0.1561519951 67.88万 -15.5%
2018-02-03 0.1733680069 0.1951539963 0.1585820019 0.184352994 135.26万 6.34%
2018-02-02 0.1843809932 0.1844390035 0.1249919981 0.1719090045 152.39万 -6.76%
2018-02-01 0.2288160026 0.2352969944 0.1656430066 0.1862190068 157.04万 -18.62%
2018-01-31 0.2245330065 0.2327390015 0.2083950043 0.2283650041 144.21万 1.71%
2018-01-30 0.2762809992 0.278102994 0.2149080038 0.2257789969 291.46万 -18.28%
2018-01-29 0.3679020107 0.3765580058 0.2686040103 0.2750560045 1986.6万 -25.24%
2018-01-28 0.2459399998 0.3909479976 0.2420630008 0.3534179926 3319.02万 43.7%
2018-01-27 0.238071993 0.2581120133 0.2278379947 0.2451830059 187.14万 2.99%
2018-01-26 0.2512699962 0.275278002 0.2123730034 0.2380400002 257.99万 -5.27%
2018-01-25 0.2428960055 0.2570680082 0.2381179929 0.2519789934 194.08万 3.74%
2018-01-24 0.2464430034 0.2523739934 0.2371910065 0.2399190068 148.55万 -2.65%
2018-01-23 0.2491180003 0.264214009 0.2139309943 0.2491430044 160.63万 0.01%
2018-01-22 0.2769579887 0.3010430038 0.2266100049 0.2503919899 232.29万 -9.59%
2018-01-21 0.3468160033 0.3468160033 0.2583310008 0.2744620144 251.06万 -20.86%
2018-01-20 0.3161549866 0.3584550023 0.3161549866 0.3454599977 443.18万 9.27%
2018-01-19 0.3001739979 0.3844000101 0.2877399921 0.3140760064 573.28万 4.63%
2018-01-18 0.3121100068 0.363003999 0.2797789872 0.2999640107 282.53万 -3.89%
2018-01-17 0.2554439902 0.343396008 0.2032590061 0.3114410043 752.99万 21.92%
2018-01-16 0.3280690014 0.3308840096 0.2007900029 0.2552179992 555.28万 -22.21%
2018-01-15 0.4117420018 0.4279319942 0.3288159966 0.3288159966 399.93万 -20.14%
2018-01-14 0.4670020044 0.4994570017 0.4088079929 0.4135800004 375.68万 -11.44%
2018-01-13 0.4990580082 0.5123630166 0.460420996 0.4665670097 452.3万 -6.51%
2018-01-12 0.531915009 0.5372819901 0.4924950004 0.5000609756 440.88万 -5.99%
2018-01-11 0.5794720054 0.6466659904 0.4869939983 0.5216289759 1610.29万 -9.98%
2018-01-10 0.4713749886 0.5870379806 0.4345290065 0.5748069882 1540.04万 21.94%
2018-01-09 0.4763329923 0.5044320226 0.4373419881 0.4757300019 640.2万 -0.13%
2018-01-08 0.5266280174 0.5490919948 0.3888579905 0.4751929939 747.57万 -9.77%
2018-01-07 0.4453470111 0.5629959702 0.4447979927 0.5228289962 999.2万 17.4%
2018-01-06 0.4450719953 0.5077940226 0.4367470145 0.4434080124 724.49万 -0.37%
2018-01-05 0.4867449999 0.5980049968 0.3845559955 0.4218060076 1489.73万 -13.34%
2018-01-04 0.3154380023 0.4941340089 0.3149229884 0.4899890125 1575.71万 55.34%
2018-01-03 0.2921130061 0.3313870132 0.2786949873 0.3165380061 676.11万 8.36%
2018-01-02 0.3047389984 0.3399449885 0.2650710046 0.2892720103 572.84万 -5.08%
2018-01-01 0.3142940104 0.3142940104 0.2638700008 0.3028289974 491.51万 -3.65%

回顶部