mth币今日最新价格 实时

$ 0.0019493 涨幅：-0.40%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

2021年最高价格/最低价格

H：¥0.73 / $0.1 (2021-04-06)
L：¥0.04 / $0.01 (2021-01-01)

历史最高/最低价格

H：¥4.33 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.033071 0.033071 0.028637 0.0315 57.43万 -4.75%
2021-12-29 0.031859 0.033453 0.029883 0.03317 43.83万 4.12%
2021-12-28 0.031208 0.035266 0.02992 0.031865 42.55万 2.11%
2021-12-27 0.030069 0.035497 0.028141 0.031208 43.59万 3.79%
2021-12-26 0.03196 0.035949 0.027393 0.030069 28.34万 -5.92%
2021-12-25 0.030763 0.036564 0.027657 0.03196 29.63万 3.89%
2021-12-24 0.032993 0.035187 0.027303 0.030763 24.87万 -6.76%
2021-12-23 0.029843 0.036147 0.028159 0.032993 33.18万 10.56%
2021-12-22 0.028237 0.03579 0.027039 0.029843 28.29万 5.69%
2021-12-21 0.035663 0.039413 0.028237 0.028237 25.56万 -20.82%
2021-12-20 0.031828 0.038266 0.030862 0.035663 35.05万 12.05%
2021-12-19 0.030279 0.03597 0.02844 0.032123 51.21万 6.09%
2021-12-18 0.03083 0.038144 0.028547 0.030279 54.48万 -1.79%
2021-12-17 0.028583 0.036117 0.027373 0.03083 35.01万 7.86%
2021-12-16 0.035708 0.037735 0.028583 0.028583 78.17万 -19.95%
2021-12-15 0.039239 0.039357 0.028573 0.035732 53.44万 -8.94%
2021-12-14 0.035521 0.04299 0.033706 0.039357 38.5万 10.8%
2021-12-13 0.038817 0.042703 0.03303 0.035521 35.66万 -8.49%
2021-12-12 0.034479 0.040639 0.032751 0.038817 31.63万 12.58%
2021-12-11 0.037448 0.038221 0.032656 0.034479 66.72万 -7.93%
2021-12-10 0.038007 0.041963 0.035852 0.037448 56.98万 -1.47%
2021-12-09 0.041561 0.042515 0.036404 0.038007 80.28万 -8.55%
2021-12-08 0.035599 0.042597 0.032717 0.041561 44.96万 16.75%
2021-12-07 0.038384 0.040128 0.033367 0.035651 101.52万 -7.12%
2021-12-06 0.042918 0.046488 0.037991 0.038367 253.61万 -10.6%
2021-12-05 0.04099 0.049635 0.035532 0.042909 419.23万 4.68%
2021-12-04 0.035576 0.047175 0.034993 0.04099 321.88万 15.22%
2021-12-03 0.037364 0.042512 0.035066 0.035576 48.93万 -4.79%
2021-12-02 0.039905 0.039905 0.035095 0.037358 64.2万 -6.38%
2021-12-01 0.036696 0.042712 0.035407 0.039392 52.83万 7.35%
2021-11-30 0.036736 0.040598 0.035769 0.036696 53.88万 -0.11%
2021-11-29 0.041461 0.041677 0.036046 0.036736 59.43万 -11.4%
2021-11-28 0.040645 0.046599 0.03852 0.041461 176.22万 2.01%
2021-11-27 0.03922 0.042486 0.035615 0.040667 104.42万 3.69%
2021-11-26 0.036851 0.039772 0.03442 0.03922 76.98万 6.43%
2021-11-25 0.037113 0.041601 0.034453 0.036851 52.23万 -0.71%
2021-11-24 0.038433 0.039759 0.034676 0.037113 52.41万 -3.43%
2021-11-23 0.044962 0.045776 0.036566 0.038433 109.99万 -14.52%
2021-11-22 0.033767 0.048679 0.033155 0.04497 347.19万 33.18%
2021-11-21 0.032081 0.040044 0.03092 0.033767 70.71万 5.26%
2021-11-20 0.032319 0.041887 0.03027 0.032081 33.62万 -0.74%
2021-11-19 0.033702 0.038113 0.032303 0.032319 90.2万 -4.1%
2021-11-18 0.035359 0.037028 0.032375 0.03373 57.33万 -4.61%
2021-11-17 0.036203 0.038404 0.032802 0.035359 70.06万 -2.33%
2021-11-16 0.037134 0.040659 0.036133 0.036203 74.52万 -2.51%
2021-11-15 0.039008 0.039606 0.035968 0.037134 73.03万 -4.8%
2021-11-14 0.037318 0.03952 0.032702 0.038984 114.07万 4.46%
2021-11-13 0.035328 0.040556 0.034304 0.037397 41.18万 5.86%
2021-11-12 0.036434 0.037517 0.034364 0.035328 67.44万 -3.04%
2021-11-11 0.037111 0.041304 0.034859 0.036459 65.26万 -1.76%
2021-11-10 0.036529 0.039479 0.036258 0.03659 93.01万 0.17%
2021-11-09 0.039956 0.079925 0.035626 0.036529 1386.44万 -8.58%
2021-11-08 0.039011 0.043339 0.033725 0.036851 92.04万 -5.54%
2021-11-07 0.034883 0.041329 0.034267 0.039134 50.68万 12.19%
2021-11-06 0.036797 0.038287 0.034329 0.034883 270.57万 -5.2%
2021-11-05 0.037751 0.040949 0.035493 0.036797 97.71万 -2.53%
2021-11-04 0.038984 0.044797 0.035055 0.037751 98.77万 -3.16%
2021-11-03 0.03717 0.04238 0.033705 0.038781 40.86万 4.33%
2021-11-02 0.035376 0.04163 0.033906 0.03717 46.69万 5.07%
2021-11-01 0.036239 0.042854 0.033433 0.035376 74.29万 -2.38%
2021-10-31 0.036274 0.040826 0.034725 0.036259 54.39万 -0.04%
2021-10-30 0.045576 0.045587 0.035735 0.040826 94.09万 -10.42%
2021-10-29 0.03861 0.045579 0.034991 0.045576 48.05万 18.04%
2021-10-28 0.041412 0.046375 0.035839 0.038603 55.34万 -6.78%
2021-10-27 0.039125 0.048171 0.03723 0.041412 41.38万 5.85%
2021-10-26 0.042239 0.043164 0.037204 0.039128 84.85万 -7.37%
2021-10-25 0.04271 0.043822 0.03829 0.041855 92.24万 -2%
2021-10-24 0.037473 0.046327 0.036193 0.04269 229.09万 13.92%
2021-10-23 0.041422 0.045428 0.035696 0.03791 63.36万 -8.48%
2021-10-22 0.039323 0.053077 0.036649 0.041413 50.38万 5.31%
2021-10-21 0.040748 0.048112 0.036157 0.039323 55.35万 -3.5%
2021-10-20 0.044041 0.049875 0.036085 0.040742 41.8万 -7.49%
2021-10-19 0.044546 0.046195 0.037388 0.043795 48.62万 -1.69%
2021-10-18 0.038635 0.044791 0.03641 0.044541 55.84万 15.29%
2021-10-17 0.04055 0.045505 0.037307 0.038666 98.19万 -4.65%
2021-10-16 0.044412 0.048514 0.038983 0.040553 82.57万 -8.69%
2021-10-15 0.042178 0.047696 0.039771 0.044435 116.45万 5.35%
2021-10-14 0.043639 0.046922 0.041367 0.044222 70.41万 1.34%
2021-10-13 0.048932 0.048932 0.039575 0.043438 207.45万 -11.23%
2021-10-12 0.052579 0.053149 0.045062 0.048919 1018.56万 -6.96%
2021-10-11 0.05713 0.080378 0.057059 0.078116 700.87万 36.73%
2021-10-10 0.05713 0.067186 0.057059 0.067096 584.49万 17.44%
2021-10-09 0.051383 0.057818 0.050922 0.057114 163.28万 11.15%
2021-10-08 0.050674 0.053087 0.047496 0.051378 85.88万 1.39%
2021-10-07 0.046888 0.051027 0.04199 0.050674 39.07万 8.07%
2021-10-06 0.042474 0.047945 0.042044 0.046888 61.81万 10.39%
2021-10-05 0.044903 0.04555 0.040683 0.042474 82.81万 -5.41%
2021-10-04 0.042229 0.045037 0.041071 0.044901 60.42万 6.33%
2021-10-03 0.038661 0.042272 0.037838 0.041818 61.11万 8.17%
2021-10-02 0.034828 0.040796 0.033848 0.038701 57.24万 11.12%
2021-10-01 0.032429 0.036637 0.029989 0.034828 29.23万 7.4%
2021-09-30 0.030302 0.034476 0.029209 0.032429 31.57万 7.02%
2021-09-29 0.036101 0.036127 0.029751 0.030302 49.38万 -16.06%
2021-09-28 0.033558 0.036101 0.030071 0.03547 50.73万 5.7%
2021-09-27 0.034113 0.036162 0.030547 0.033597 55.93万 -1.51%
2021-09-26 0.028628 0.035783 0.027677 0.035783 75.91万 24.99%
2021-09-25 0.031096 0.033415 0.027036 0.028628 34.41万 -7.94%
2021-09-24 0.031383 0.033287 0.028944 0.031108 46.61万 -0.88%
2021-09-23 0.030795 0.032192 0.028386 0.031405 41.65万 1.98%
2021-09-22 0.031505 0.032056 0.028268 0.030795 36.73万 -2.25%
2021-09-21 0.035425 0.036242 0.029809 0.031505 85.84万 -11.07%
2021-09-20 0.038793 0.040096 0.035296 0.035448 80.24万 -8.62%
2021-09-19 0.035436 0.040679 0.03331 0.038793 190.91万 9.47%
2021-09-18 0.032492 0.03629 0.030045 0.035416 53.85万 9%
2021-09-17 0.031783 0.034619 0.029093 0.032492 38.96万 2.23%
2021-09-16 0.032834 0.034495 0.030774 0.032101 52.63万 -2.23%
2021-09-15 0.030069 0.034597 0.029366 0.032834 50.64万 9.2%
2021-09-14 0.033231 0.033739 0.029219 0.030045 63.65万 -9.59%
2021-09-13 0.030768 0.033597 0.028638 0.033231 45.7万 8.01%
2021-09-12 0.032169 0.033121 0.029218 0.030768 41.94万 -4.36%
2021-09-11 0.03157 0.033251 0.030732 0.032169 49.32万 1.9%
2021-09-10 0.032003 0.032191 0.029249 0.031575 105.42万 -1.34%
2021-09-09 0.032205 0.034695 0.029117 0.032003 79.91万 -0.63%
2021-09-08 0.036545 0.041415 0.02896 0.032205 1551.27万 -11.88%
2021-09-07 0.032104 0.037247 0.03151 0.036558 396.03万 13.87%
2021-09-06 0.033911 0.03495 0.03121 0.032365 46万 -4.56%
2021-09-05 0.034048 0.035443 0.031365 0.033911 45.69万 -0.4%
2021-09-04 0.035183 0.036733 0.028269 0.034048 62.07万 -3.23%
2021-09-03 0.032361 0.038034 0.029547 0.03519 1387.81万 8.74%
2021-09-02 0.035773 0.036098 0.030855 0.032361 343.96万 -9.54%
2021-09-01 0.029611 0.035781 0.026792 0.03577 189.51万 20.8%
2021-08-31 0.029024 0.030743 0.02556 0.029611 222.14万 2.02%
2021-08-30 0.02854 0.029282 0.025875 0.029013 45.16万 1.66%
2021-08-29 0.02783 0.029377 0.025962 0.028533 44.43万 2.53%
2021-08-28 0.02647 0.028449 0.025196 0.02783 100.11万 5.14%
2021-08-27 0.027769 0.029006 0.025697 0.02647 65.46万 -4.68%
2021-08-26 0.02824 0.029158 0.025679 0.027769 46.5万 -1.67%
2021-08-25 0.028719 0.029759 0.026771 0.02824 57.79万 -1.67%
2021-08-24 0.025002 0.029701 0.024468 0.028719 62.66万 14.87%
2021-08-23 0.025666 0.02879 0.023899 0.025002 30.13万 -2.59%
2021-08-22 0.02806 0.028741 0.025198 0.025666 42.97万 -8.53%
2021-08-21 0.025621 0.02828 0.023112 0.02806 39.42万 9.52%
2021-08-20 0.024315 0.027314 0.022967 0.025621 41.39万 5.37%
2021-08-19 0.02523 0.026997 0.023075 0.024076 33.79万 -4.57%
2021-08-18 0.026487 0.028409 0.024025 0.02523 34.02万 -4.75%
2021-08-17 0.026829 0.02914 0.024536 0.026487 32.41万 -1.27%
2021-08-16 0.027172 0.028976 0.025382 0.027155 41.37万 -0.06%
2021-08-15 0.027058 0.02889 0.025209 0.027172 65.97万 0.42%
2021-08-14 0.024196 0.028087 0.02381 0.027058 70.88万 11.83%
2021-08-13 0.025065 0.026234 0.022854 0.024196 56.44万 -3.47%
2021-08-12 0.023109 0.025087 0.021738 0.025065 48.51万 8.46%
2021-08-11 0.023415 0.024389 0.021859 0.023109 63.75万 -1.31%
2021-08-10 0.023735 0.026503 0.021 0.02343 149.35万 -1.29%
2021-08-09 0.021918 0.025304 0.02126 0.023404 95.28万 6.78%
2021-08-08 0.021889 0.023825 0.020704 0.021918 27.99万 0.13%
2021-08-07 0.021211 0.022016 0.019692 0.022016 41.49万 3.8%
2021-08-06 0.021904 0.022672 0.018505 0.021211 29.17万 -3.16%
2021-08-05 0.02099 0.022014 0.019876 0.021904 25.29万 4.35%
2021-08-04 0.020414 0.021767 0.019428 0.02099 28.24万 2.82%
2021-08-03 0.021783 0.022096 0.019554 0.020414 20.61万 -6.28%
2021-08-02 0.021202 0.022573 0.019967 0.021783 28.34万 2.74%
2021-08-01 0.020304 0.021932 0.019786 0.021202 19.83万 4.42%
2021-07-31 0.020599 0.021594 0.019575 0.020304 17.99万 -1.43%
2021-07-30 0.02025 0.021722 0.019654 0.020599 21.1万 1.72%
2021-07-29 0.01984 0.0219 0.019055 0.02025 15.17万 2.07%
2021-07-28 0.019886 0.021718 0.018509 0.01984 19.95万 -0.23%
2021-07-27 0.017603 0.021516 0.017601 0.019886 22.87万 12.97%
2021-07-26 0.017601 0.019063 0.017216 0.017603 17.3万 0.01%
2021-07-25 0.017609 0.018856 0.016605 0.017601 18.57万 -0.05%
2021-07-24 0.017641 0.018944 0.016996 0.017609 13.98万 -0.18%
2021-07-23 0.017586 0.019109 0.01652 0.017641 20.32万 0.31%
2021-07-22 0.017944 0.018253 0.015214 0.017586 54.35万 -2%
2021-07-21 0.018052 0.018463 0.016031 0.017944 15.64万 -0.6%
2021-07-20 0.018335 0.018687 0.016757 0.018052 20.68万 -1.54%
2021-07-19 0.017385 0.01967 0.016677 0.018335 16.09万 5.46%
2021-07-18 0.017915 0.01945 0.016652 0.017385 15.3万 -2.96%
2021-07-17 0.018355 0.020008 0.017044 0.017915 15.26万 -2.4%
2021-07-16 0.017824 0.01977 0.017604 0.018355 14.63万 2.98%
2021-07-15 0.019042 0.019525 0.017368 0.017824 21.8万 -6.4%
2021-07-14 0.018711 0.020393 0.017322 0.019042 20.42万 1.77%
2021-07-13 0.018908 0.021094 0.0184 0.018711 20.4万 -1.04%
2021-07-12 0.019564 0.020165 0.01848 0.018908 20.08万 -3.35%
2021-07-11 0.019793 0.021076 0.018748 0.019564 29.97万 -1.16%
2021-07-10 0.01966 0.020851 0.018281 0.019787 25.44万 0.65%
2021-07-09 0.018359 0.022216 0.017846 0.01966 47.32万 7.09%
2021-07-08 0.018906 0.022361 0.018197 0.018528 16.24万 -2%
2021-07-07 0.018979 0.021126 0.018336 0.018906 20.05万 -0.38%
2021-07-06 0.022386 0.024729 0.018562 0.021126 19.51万 -5.63%
2021-07-05 0.020032 0.023991 0.019415 0.022386 17.51万 11.75%
2021-07-04 0.021244 0.022464 0.018742 0.020032 18.6万 -5.71%
2021-07-03 0.018384 0.021651 0.017724 0.021244 17.86万 15.56%
2021-07-02 0.017215 0.021986 0.017018 0.018384 27.83万 6.79%
2021-07-01 0.020178 0.022873 0.017018 0.017018 17.24万 -15.66%
2021-06-30 0.019335 0.021042 0.017748 0.020178 28.37万 4.36%
2021-06-29 0.018505 0.020001 0.015966 0.019335 78.69万 4.49%
2021-06-28 0.017009 0.020594 0.016414 0.018505 20.09万 8.8%
2021-06-27 0.016553 0.017686 0.015459 0.017009 18.03万 2.75%
2021-06-26 0.017482 0.020836 0.016315 0.016549 93.18万 -5.34%
2021-06-25 0.0183 0.020246 0.01674 0.017482 28.15万 -4.47%
2021-06-24 0.017316 0.020361 0.015865 0.0183 16.34万 5.68%
2021-06-23 0.021516 0.022555 0.014021 0.017316 27.21万 -19.52%
2021-06-22 0.021998 0.024472 0.018746 0.021516 24.18万 -2.19%
2021-06-21 0.020505 0.023656 0.019716 0.021984 16.81万 7.21%
2021-06-20 0.02337 0.023584 0.019648 0.020505 19.02万 -12.26%
2021-06-19 0.026405 0.026804 0.022803 0.02337 26.84万 -11.49%
2021-06-18 0.024566 0.026896 0.022191 0.026405 30.64万 7.49%
2021-06-17 0.025904 0.026947 0.022916 0.025013 22.34万 -3.44%
2021-06-16 0.024339 0.027017 0.023074 0.025904 29.44万 6.43%
2021-06-15 0.026069 0.026544 0.022853 0.024339 53.74万 -6.64%
2021-06-14 0.023575 0.026069 0.021314 0.026068 22.23万 10.57%
2021-06-13 0.024528 0.026987 0.021769 0.023575 40.34万 -3.89%
2021-06-12 0.025175 0.027316 0.023434 0.024528 30.7万 -2.57%
2021-06-11 0.026966 0.029065 0.024995 0.025175 46.88万 -6.64%
2021-06-10 0.021023 0.02705 0.021023 0.026961 186.56万 28.25%
2021-06-09 0.02839 0.028506 0.020961 0.021572 46.22万 -24.02%
2021-06-08 0.025518 0.031726 0.024829 0.028024 272.32万 9.82%
2021-06-07 0.023243 0.025862 0.023174 0.025285 32.01万 8.79%
2021-06-06 0.023447 0.026055 0.020392 0.023243 24.49万 -0.87%
2021-06-05 0.025831 0.026326 0.02116 0.023447 37.37万 -9.23%
2021-06-04 0.02619 0.027285 0.024045 0.025831 61.24万 -1.37%
2021-06-03 0.021992 0.031417 0.021609 0.02619 1421.5万 19.09%
2021-06-02 0.025181 0.025407 0.02182 0.021958 34万 -12.8%
2021-06-01 0.020772 0.026006 0.01798 0.025321 96.18万 21.9%
2021-05-31 0.021347 0.022362 0.018989 0.020772 29.15万 -2.69%
2021-05-30 0.022851 0.023737 0.019639 0.021347 39.85万 -6.58%
2021-05-29 0.022853 0.024098 0.020364 0.022518 37.33万 -1.47%
2021-05-28 0.024782 0.027553 0.022755 0.022853 29.12万 -7.78%
2021-05-27 0.026508 0.028603 0.021837 0.02452 43.19万 -7.5%
2021-05-26 0.022858 0.026776 0.021479 0.026508 44.63万 15.97%
2021-05-25 0.019011 0.024156 0.016625 0.022858 37.61万 20.24%
2021-05-24 0.02634 0.032347 0.018388 0.019011 55.14万 -27.82%
2021-05-23 0.026751 0.028508 0.019716 0.026347 48.03万 -1.51%
2021-05-22 0.029942 0.033349 0.023895 0.026738 70.76万 -10.7%
2021-05-21 0.025891 0.031086 0.021268 0.029942 59.71万 15.65%
2021-05-20 0.038866 0.040389 0.019579 0.025891 95.52万 -33.38%
2021-05-19 0.033287 0.044924 0.032647 0.038866 59.24万 16.76%
2021-05-18 0.042002 0.049536 0.033287 0.033287 54.56万 -20.75%
2021-05-17 0.041087 0.051026 0.038371 0.042002 74.74万 2.23%
2021-05-16 0.047504 0.049317 0.039595 0.041146 296.98万 -13.38%
2021-05-15 0.042022 0.054538 0.039323 0.047504 70.51万 13.05%
2021-05-14 0.047244 0.049612 0.038557 0.042022 84.6万 -11.05%
2021-05-13 0.049761 0.055972 0.046198 0.047244 212.76万 -5.06%
2021-05-12 0.055218 0.055564 0.045909 0.049761 147.37万 -9.88%
2021-05-11 0.06309 0.066844 0.052346 0.054862 407.8万 -13.04%
2021-05-10 0.050473 0.078195 0.049467 0.063076 1233.69万 24.97%
2021-05-09 0.050402 0.05537 0.046856 0.050484 84.64万 0.16%
2021-05-08 0.051626 0.054325 0.046062 0.050433 135.62万 -2.31%
2021-05-07 0.053305 0.057933 0.04909 0.052125 79.83万 -2.21%
2021-05-06 0.052869 0.055038 0.04654 0.053305 77.42万 0.82%
2021-05-05 0.057323 0.059972 0.05013 0.052869 80.95万 -7.77%
2021-05-04 0.055523 0.061999 0.053007 0.057405 66.74万 3.39%
2021-05-03 0.054743 0.056059 0.051269 0.055523 119.89万 1.42%
2021-05-02 0.05705 0.062194 0.052228 0.054743 143.47万 -4.04%
2021-05-01 0.049706 0.059639 0.046182 0.05705 134.79万 14.77%
2021-04-30 0.047517 0.052133 0.046891 0.049706 74.32万 4.61%
2021-04-29 0.046483 0.052553 0.045796 0.047517 149.62万 2.22%
2021-04-28 0.042568 0.05023 0.040231 0.046483 328.27万 9.2%
2021-04-27 0.039397 0.04461 0.034677 0.042568 94.36万 8.05%
2021-04-26 0.039557 0.040368 0.036299 0.039438 98.54万 -0.3%
2021-04-25 0.03743 0.040015 0.035111 0.039557 61.59万 5.68%
2021-04-24 0.046697 0.047478 0.031893 0.03743 130.38万 -19.84%
2021-04-23 0.049355 0.050238 0.04366 0.046697 71.24万 -5.39%
2021-04-22 0.046665 0.052535 0.044907 0.049358 105.74万 5.77%
2021-04-21 0.048078 0.051229 0.043147 0.046662 79.37万 -2.95%
2021-04-20 0.050441 0.054522 0.047612 0.048024 91.46万 -4.79%
2021-04-19 0.06027 0.062817 0.046486 0.050441 139.06万 -16.31%
2021-04-18 0.055985 0.065032 0.052747 0.06027 146.31万 7.65%
2021-04-17 0.06194 0.063995 0.055583 0.055985 160.56万 -9.61%
2021-04-16 0.059463 0.067823 0.054831 0.06194 139.5万 4.17%
2021-04-15 0.05967 0.063165 0.053405 0.059471 223.6万 -0.33%
2021-04-14 0.060895 0.064166 0.055229 0.059642 244.41万 -2.06%
2021-04-13 0.071889 0.077429 0.059614 0.060895 284.95万 -15.29%
2021-04-12 0.071974 0.079549 0.070248 0.071956 78.65万 -0.03%
2021-04-11 0.07685 0.077935 0.070938 0.07143 113.12万 -7.05%
2021-04-10 0.071214 0.080957 0.07037 0.076367 172.54万 7.24%
2021-04-09 0.071882 0.075962 0.064474 0.071214 134.17万 -0.93%
2021-04-08 0.074606 0.077554 0.063638 0.072056 205.71万 -3.42%
2021-04-07 0.084615 0.084889 0.072289 0.074606 420.81万 -11.83%
2021-04-06 0.078211 0.1008 0.075314 0.083553 656.6万 6.83%
2021-04-05 0.077447 0.080871 0.068202 0.078211 288.79万 0.99%
2021-04-04 0.073327 0.08422 0.067787 0.078081 385.52万 6.48%
2021-04-03 0.070091 0.075867 0.068474 0.071476 218.37万 1.98%
2021-04-02 0.079962 0.085941 0.068361 0.070131 486.08万 -12.29%
2021-04-01 0.057873 0.097407 0.056136 0.079557 1807.77万 37.47%
2021-03-31 0.050619 0.058018 0.049691 0.057873 197.57万 14.33%
2021-03-30 0.051045 0.052161 0.047545 0.05064 121.94万 -0.79%
2021-03-29 0.049197 0.053374 0.048106 0.051045 131.37万 3.76%
2021-03-28 0.043978 0.049675 0.043755 0.04922 93.25万 11.92%
2021-03-27 0.038717 0.046701 0.038059 0.043978 127.73万 13.59%
2021-03-26 0.042406 0.044408 0.037551 0.0387 108.02万 -8.74%
2021-03-25 0.041633 0.043908 0.039043 0.042406 74.31万 1.86%
2021-03-24 0.043737 0.043788 0.038528 0.041621 86.95万 -4.84%
2021-03-23 0.042811 0.044291 0.040191 0.043737 132.63万 2.16%
2021-03-22 0.040045 0.044826 0.038706 0.042801 128.94万 6.88%
2021-03-21 0.041014 0.041793 0.039001 0.040045 84.24万 -2.36%
2021-03-20 0.041554 0.042197 0.037299 0.041031 125.16万 -1.26%
2021-03-19 0.040101 0.0426 0.037287 0.042138 168.17万 5.08%
2021-03-18 0.042354 0.044859 0.0381 0.040101 225.25万 -5.32%
2021-03-17 0.036521 0.042354 0.034949 0.042312 191.02万 15.86%
2021-03-16 0.037472 0.038086 0.032073 0.036884 127.02万 -1.57%
2021-03-15 0.034879 0.041186 0.034048 0.038047 256.13万 9.08%
2021-03-14 0.032933 0.036203 0.028512 0.0349 156.23万 5.97%
2021-03-13 0.032094 0.038313 0.031285 0.033018 222.51万 2.88%
2021-03-12 0.040278 0.040307 0.030767 0.032191 283.39万 -20.08%
2021-03-11 0.025395 0.041198 0.024679 0.039639 810.99万 56.09%
2021-03-10 0.024989 0.026406 0.023733 0.025939 151.89万 3.8%
2021-03-09 0.01991 0.042953 0.01991 0.024998 954.62万 25.55%
2021-03-08 0.020055 0.028271 0.017151 0.01991 210.73万 -0.72%
2021-03-07 0.019841 0.021653 0.019188 0.019673 48.04万 -0.85%
2021-03-06 0.021162 0.021714 0.018669 0.019767 56.84万 -6.59%
2021-03-05 0.019474 0.021731 0.019474 0.021162 61.37万 8.67%
2021-03-04 0.021733 0.021751 0.01921 0.019474 80.85万 -10.39%
2021-03-03 0.024047 0.030214 0.01984 0.021751 417.25万 -9.55%
2021-03-02 0.020414 0.024026 0.019692 0.023998 88.76万 17.56%
2021-03-01 0.02085 0.022443 0.018635 0.020414 80.29万 -2.09%
2021-02-28 0.02207 0.023325 0.019749 0.02085 116.07万 -5.53%
2021-02-27 0.019186 0.022944 0.017281 0.02207 110.28万 15.03%
2021-02-26 0.018924 0.020434 0.017408 0.019186 45.23万 1.38%
2021-02-25 0.016891 0.019743 0.015817 0.018924 52.21万 12.04%
2021-02-24 0.021042 0.021788 0.015086 0.016891 59.84万 -19.73%
2021-02-23 0.024981 0.025498 0.019613 0.021042 74.03万 -15.77%
2021-02-22 0.023757 0.025229 0.022426 0.024981 57.27万 5.15%
2021-02-21 0.02419 0.02514 0.022979 0.023757 81.36万 -1.79%
2021-02-20 0.024779 0.025575 0.023405 0.024218 80.7万 -2.26%
2021-02-19 0.02133 0.025474 0.02077 0.024779 123.08万 16.17%
2021-02-18 0.020973 0.021947 0.019467 0.021695 65.75万 3.44%
2021-02-17 0.021593 0.02337 0.020517 0.020973 84.62万 -2.87%
2021-02-16 0.021696 0.022737 0.019289 0.021593 86.32万 -0.47%
2021-02-15 0.023811 0.02533 0.021595 0.021696 124.2万 -8.88%
2021-02-14 0.020987 0.02463 0.019669 0.023811 149.69万 13.46%
2021-02-13 0.019708 0.021736 0.018598 0.020987 89.67万 6.49%
2021-02-12 0.019191 0.020647 0.015997 0.019292 94.25万 0.53%
2021-02-11 0.020135 0.021109 0.018631 0.019191 64.7万 -4.69%
2021-02-10 0.019637 0.021003 0.01687 0.020135 106.91万 2.54%
2021-02-09 0.018218 0.021088 0.017264 0.019637 101.64万 7.79%
2021-02-08 0.018255 0.019917 0.016877 0.01821 455.91万 -0.25%
2021-02-07 0.018627 0.021741 0.01648 0.018255 161.77万 -2%
2021-02-06 0.015381 0.030962 0.015381 0.018627 509.22万 21.1%
2021-02-05 0.013637 0.017161 0.012815 0.015381 130.25万 12.79%
2021-02-04 0.011812 0.013802 0.011446 0.01364 79.11万 15.48%
2021-02-03 0.011695 0.026965 0.009467 0.011824 567.19万 1.1%
2021-02-02 0.01096 0.013934 0.010646 0.011695 109.37万 6.71%
2021-02-01 0.011525 0.011949 0.010324 0.01096 64.22万 -4.9%
2021-01-31 0.009768 0.013055 0.009078 0.011533 184.76万 18.07%
2021-01-30 0.009025 0.010259 0.008508 0.00978 69.43万 8.37%
2021-01-29 0.00828 0.009515 0.007998 0.009025 25.64万 9%
2021-01-28 0.008856 0.010232 0.008218 0.00828 17.1万 -6.5%
2021-01-27 0.009428 0.010446 0.008548 0.008856 17.82万 -6.07%
2021-01-26 0.009376 0.010403 0.008945 0.009428 30.83万 0.55%
2021-01-25 0.009534 0.010305 0.008838 0.009376 23.13万 -1.66%
2021-01-24 0.009528 0.010003 0.0086 0.009534 26.64万 0.06%
2021-01-23 0.008692 0.009802 0.007931 0.009528 75.74万 9.62%
2021-01-22 0.008194 0.009373 0.007913 0.008692 53.3万 6.08%
2021-01-21 0.008835 0.00994 0.008173 0.008194 34.4万 -7.26%
2021-01-20 0.008421 0.009407 0.008012 0.008835 28.52万 4.92%
2021-01-19 0.008071 0.009476 0.00752 0.008421 23.58万 4.34%
2021-01-18 0.00852 0.009177 0.007596 0.008071 20.06万 -5.27%
2021-01-17 0.009197 0.009991 0.007334 0.008566 29.88万 -6.86%
2021-01-16 0.008451 0.009707 0.007626 0.009197 18.7万 8.83%
2021-01-15 0.009046 0.009823 0.007105 0.008451 17.45万 -6.58%
2021-01-14 0.008238 0.009609 0.006942 0.009046 15.42万 9.81%
2021-01-13 0.008607 0.009896 0.007038 0.008238 17.44万 -4.29%
2021-01-12 0.00929 0.009846 0.00781 0.008607 20.77万 -7.35%
2021-01-11 0.009399 0.010678 0.008821 0.00929 38.02万 -1.16%
2021-01-10 0.008201 0.010019 0.008201 0.009399 21.15万 14.61%
2021-01-09 0.008531 0.009728 0.007894 0.008201 28.1万 -3.87%
2021-01-08 0.008351 0.009207 0.007695 0.008531 34.69万 2.16%
2021-01-07 0.00784 0.0088 0.007458 0.008351 22.54万 6.52%
2021-01-06 0.006578 0.008055 0.006033 0.00784 21.42万 19.19%
2021-01-05 0.007356 0.008645 0.005993 0.006578 20.38万 -10.58%
2021-01-04 0.007337 0.008022 0.006656 0.007356 30.16万 0.26%
2021-01-03 0.007215 0.009264 0.006784 0.007337 51.85万 1.69%
2021-01-02 0.006642 0.008209 0.006146 0.007223 17.03万 8.75%
2021-01-01 0.006691 0.007601 0.005628 0.006642 18.69万 -0.73%

回顶部