mth币今日最新价格 实时

$ 0.00194961 涨幅：-0.36%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

2022年最高价格/最低价格

H：¥0.27 / $0.04 (2022-02-18)
L：¥0.01 / $0 (2022-03-09)

历史最高/最低价格

H：¥4.33 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.008126 0.008403 0.008072 0.008331 34.67万 2.52%
2022-12-29 0.008366 0.0084 0.008086 0.008126 38.16万 -2.87%
2022-12-28 0.008656 0.008673 0.008248 0.008366 32.81万 -3.35%
2022-12-27 0.00852 0.008671 0.008333 0.008669 37.83万 1.75%
2022-12-26 0.008807 0.00886 0.008312 0.00852 33.46万 -3.26%
2022-12-25 0.008483 0.009069 0.008426 0.008796 30.21万 3.69%
2022-12-24 0.009093 0.0094 0.008431 0.008473 34.13万 -6.82%
2022-12-23 0.009 0.009339 0.008922 0.009086 38.44万 0.96%
2022-12-22 0.008915 0.009441 0.008878 0.008986 31.71万 0.8%
2022-12-21 0.009492 0.00956 0.008792 0.008897 33.52万 -6.27%
2022-12-20 0.009168 0.009705 0.008791 0.009485 29.72万 3.46%
2022-12-19 0.009141 0.009473 0.008872 0.009168 35.97万 0.3%
2022-12-18 0.009248 0.009612 0.008882 0.009138 36.22万 -1.19%
2022-12-17 0.009542 0.009848 0.008959 0.009271 24.61万 -2.84%
2022-12-16 0.008926 0.00967 0.008902 0.009542 32.81万 6.9%
2022-12-15 0.008985 0.00957 0.008892 0.008926 40.51万 -0.66%
2022-12-14 0.009441 0.00948 0.008862 0.008985 33.49万 -4.83%
2022-12-13 0.009222 0.009456 0.008796 0.009456 37.76万 2.54%
2022-12-12 0.009015 0.009562 0.008807 0.009235 33.97万 2.44%
2022-12-11 0.009307 0.00967 0.00885 0.009024 34.77万 -3.04%
2022-12-10 0.008939 0.00949 0.008868 0.009307 39.63万 4.12%
2022-12-09 0.008992 0.009688 0.008848 0.008938 38.7万 -0.6%
2022-12-08 0.008891 0.009875 0.008799 0.009007 38.57万 1.3%
2022-12-07 0.008733 0.009816 0.00863 0.008891 40.09万 1.81%
2022-12-06 0.009328 0.010368 0.008666 0.008698 36.65万 -6.75%
2022-12-05 0.009791 0.010406 0.009077 0.009324 30.36万 -4.77%
2022-12-04 0.009257 0.010195 0.008917 0.009791 24.52万 5.77%
2022-12-03 0.009431 0.0102 0.009001 0.009252 39.87万 -1.9%
2022-12-02 0.010098 0.011246 0.009228 0.009431 28.1万 -6.61%
2022-12-01 0.010091 0.010334 0.00978 0.0101 33.72万 0.09%
2022-11-30 0.010152 0.010786 0.009803 0.010091 36.01万 -0.6%
2022-11-29 0.010308 0.010997 0.010003 0.010162 33.92万 -1.42%
2022-11-28 0.011468 0.011799 0.010285 0.010287 31.78万 -10.3%
2022-11-27 0.011436 0.011864 0.010747 0.011468 28.44万 0.28%
2022-11-26 0.011718 0.011845 0.011022 0.011436 34.11万 -2.41%
2022-11-25 0.011968 0.012048 0.011259 0.011709 33.38万 -2.16%
2022-11-24 0.011688 0.012121 0.011471 0.01198 34.8万 2.5%
2022-11-23 0.012235 0.012546 0.011496 0.011625 35.11万 -4.99%
2022-11-22 0.011273 0.012652 0.011214 0.012239 38.51万 8.57%
2022-11-21 0.01074 0.012817 0.010726 0.011277 38.46万 5%
2022-11-20 0.011663 0.012281 0.010727 0.010759 25.28万 -7.75%
2022-11-19 0.011246 0.012647 0.011222 0.011659 29.87万 3.67%
2022-11-18 0.011937 0.012665 0.011062 0.01124 25.38万 -5.84%
2022-11-17 0.012284 0.012623 0.011496 0.011941 37.18万 -2.79%
2022-11-16 0.012254 0.012663 0.011757 0.012284 31.93万 0.24%
2022-11-15 0.012226 0.012656 0.010591 0.012254 38.73万 0.23%
2022-11-14 0.012292 0.012815 0.011608 0.01223 32.93万 -0.5%
2022-11-13 0.012423 0.012527 0.012024 0.012292 36.95万 -1.05%
2022-11-12 0.0122 0.012711 0.011914 0.012442 38.88万 1.98%
2022-11-11 0.012488 0.012875 0.011996 0.0122 23.66万 -2.31%
2022-11-10 0.013028 0.013073 0.012424 0.012488 35.88万 -4.14%
2022-11-09 0.01278 0.013377 0.012649 0.012995 37.11万 1.68%
2022-11-08 0.012881 0.013329 0.012573 0.012765 40.84万 -0.9%
2022-11-07 0.012889 0.013342 0.012646 0.012896 36.5万 0.05%
2022-11-06 0.012693 0.013337 0.012307 0.012889 28.87万 1.54%
2022-11-05 0.011186 0.012841 0.010949 0.012692 42.54万 13.46%
2022-11-04 0.011134 0.011979 0.010926 0.011186 33.03万 0.47%
2022-11-03 0.012075 0.01221 0.011037 0.0111 39万 -8.07%
2022-11-02 0.011308 0.012125 0.011113 0.012125 36.63万 7.22%
2022-11-01 0.011674 0.011811 0.011052 0.011292 38.17万 -3.27%
2022-10-31 0.011425 0.012124 0.011149 0.011672 35.44万 2.16%
2022-10-30 0.011406 0.012306 0.011166 0.011443 31.57万 0.32%
2022-10-29 0.011877 0.012146 0.011045 0.011374 37.49万 -4.24%
2022-10-28 0.011504 0.012451 0.010115 0.011869 30.3万 3.17%
2022-10-27 0.008801 0.011521 0.0086 0.011521 38.91万 30.91%
2022-10-26 0.00794 0.009241 0.007853 0.008801 38.83万 10.84%
2022-10-25 0.008025 0.008681 0.00778 0.00794 30.65万 -1.06%
2022-10-24 0.008416 0.00853 0.007978 0.008015 31.95万 -4.76%
2022-10-23 0.00847 0.008599 0.0081 0.008416 38.79万 -0.64%
2022-10-22 0.008246 0.00883 0.008061 0.008474 32.53万 2.76%
2022-10-21 0.008356 0.008697 0.008103 0.008246 33.12万 -1.32%
2022-10-20 0.008763 0.008763 0.008147 0.00836 34.07万 -4.6%
2022-10-19 0.008706 0.008763 0.008049 0.008763 34.24万 0.65%
2022-10-18 0.008641 0.008861 0.008183 0.008691 30.95万 0.58%
2022-10-17 0.008583 0.0089 0.007905 0.008626 33.38万 0.5%
2022-10-16 0.008765 0.009512 0.008339 0.008595 34.61万 -1.94%
2022-10-15 0.009051 0.009478 0.0087 0.008773 34.08万 -3.07%
2022-10-14 0.009292 0.009742 0.008807 0.009038 32.33万 -2.73%
2022-10-13 0.008956 0.009606 0.008518 0.009292 30.71万 3.75%
2022-10-12 0.009346 0.010326 0.008467 0.008959 29.79万 -4.14%
2022-10-11 0.009768 0.010099 0.009147 0.009337 30.93万 -4.41%
2022-10-10 0.009683 0.009983 0.008768 0.009758 29.96万 0.77%
2022-10-09 0.009233 0.010103 0.008882 0.009683 33.68万 4.87%
2022-10-08 0.009013 0.009305 0.008727 0.009233 28.23万 2.44%
2022-10-07 0.008898 0.009029 0.008666 0.009013 32.45万 1.29%
2022-10-06 0.008577 0.008933 0.008434 0.008893 30.86万 3.68%
2022-10-05 0.008809 0.008955 0.008401 0.008572 26.48万 -2.69%
2022-10-04 0.008641 0.009155 0.008484 0.00879 29.85万 1.72%
2022-10-03 0.008823 0.009373 0.008508 0.008641 32.4万 -2.06%
2022-10-02 0.008914 0.009403 0.008671 0.008823 32.98万 -1.02%
2022-10-01 0.008879 0.008975 0.008697 0.008913 37.06万 0.38%
2022-09-30 0.008801 0.009103 0.008681 0.008879 36.72万 0.89%
2022-09-29 0.008758 0.009112 0.008683 0.008818 40.83万 0.69%
2022-09-28 0.008247 0.009051 0.008158 0.008753 33.4万 6.14%
2022-09-27 0.008225 0.008716 0.008134 0.008247 35.77万 0.27%
2022-09-26 0.008351 0.008563 0.00812 0.008225 38.23万 -1.51%
2022-09-25 0.008253 0.008622 0.008147 0.00831 35.85万 0.69%
2022-09-24 0.008254 0.008648 0.008165 0.008234 38.44万 -0.24%
2022-09-23 0.00838 0.008621 0.008232 0.008258 31.41万 -1.46%
2022-09-22 0.008624 0.00875 0.008268 0.008367 31.52万 -2.98%
2022-09-21 0.008571 0.008704 0.008307 0.008631 39.56万 0.7%
2022-09-20 0.00856 0.008747 0.008307 0.008554 41.6万 -0.07%
2022-09-19 0.00862 0.008775 0.008378 0.008567 35.55万 -0.61%
2022-09-18 0.008534 0.008777 0.008248 0.008633 33.63万 1.16%
2022-09-17 0.008811 0.008951 0.008498 0.008525 37.9万 -3.25%
2022-09-16 0.008986 0.009161 0.008617 0.008811 40.22万 -1.95%
2022-09-15 0.009154 0.009154 0.008668 0.008983 33.16万 -1.87%
2022-09-14 0.008977 0.009449 0.008966 0.009154 39.32万 1.97%
2022-09-13 0.008967 0.009234 0.008728 0.008977 39.31万 0.11%
2022-09-12 0.008838 0.009043 0.008749 0.00897 36.14万 1.49%
2022-09-11 0.008808 0.00909 0.00869 0.008842 34.64万 0.39%
2022-09-10 0.008509 0.008876 0.008419 0.008808 39.08万 3.51%
2022-09-09 0.008308 0.008761 0.008177 0.008509 40.35万 2.42%
2022-09-08 0.008223 0.00926 0.00812 0.008312 33.21万 1.08%
2022-09-07 0.008385 0.0088 0.008149 0.008223 36.96万 -1.93%
2022-09-06 0.008114 0.008719 0.008039 0.008381 36.12万 3.29%
2022-09-05 0.008266 0.008507 0.007949 0.008114 38.98万 -1.84%
2022-09-04 0.008348 0.009036 0.007959 0.008266 36.49万 -0.98%
2022-09-03 0.008384 0.008739 0.007844 0.008351 38.26万 -0.39%
2022-09-02 0.007876 0.008404 0.007631 0.008384 37.16万 6.45%
2022-09-01 0.00765 0.00801 0.007566 0.007876 38.45万 2.95%
2022-08-31 0.00781 0.008018 0.007567 0.00765 39.76万 -2.05%
2022-08-30 0.007349 0.007996 0.007143 0.00781 37.91万 6.27%
2022-08-29 0.007406 0.007874 0.007054 0.007349 32.78万 -0.77%
2022-08-28 0.007629 0.007795 0.007165 0.007406 28.44万 -2.92%
2022-08-27 0.007194 0.007884 0.007192 0.007629 39.95万 6.05%
2022-08-26 0.007555 0.007882 0.007178 0.007194 35.13万 -4.78%
2022-08-25 0.007446 0.007747 0.00725 0.007555 35.8万 1.46%
2022-08-24 0.007444 0.007793 0.007226 0.007446 36.4万 0.03%
2022-08-23 0.007634 0.007775 0.007186 0.007444 34.63万 -2.49%
2022-08-22 0.007313 0.007835 0.007163 0.007634 33.46万 4.39%
2022-08-21 0.007673 0.007907 0.007163 0.007313 32.48万 -4.69%
2022-08-20 0.007448 0.008027 0.0073 0.007673 38.64万 3.02%
2022-08-19 0.007437 0.008309 0.007347 0.007448 40.11万 0.15%
2022-08-18 0.008502 0.008554 0.007281 0.007437 29.74万 -12.53%
2022-08-17 0.008494 0.008509 0.007501 0.008506 43.32万 0.14%
2022-08-16 0.007774 0.008524 0.007571 0.008494 38.64万 9.26%
2022-08-15 0.008367 0.008463 0.00773 0.007774 41.61万 -7.09%
2022-08-14 0.00806 0.008547 0.007772 0.008367 40.83万 3.81%
2022-08-13 0.007983 0.00851 0.007805 0.008064 39.81万 1.01%
2022-08-12 0.007832 0.008571 0.007666 0.007983 38.88万 1.93%
2022-08-11 0.007481 0.008325 0.007439 0.007848 37.83万 4.91%
2022-08-10 0.007645 0.008184 0.007327 0.007481 42.44万 -2.15%
2022-08-09 0.007698 0.008135 0.007229 0.007615 40.18万 -1.08%
2022-08-08 0.007537 0.008007 0.00734 0.007698 38.02万 2.14%
2022-08-07 0.007421 0.008043 0.007326 0.007537 38.88万 1.56%
2022-08-06 0.007492 0.007852 0.007286 0.007417 35.5万 -1%
2022-08-05 0.007385 0.0081 0.007221 0.007528 37.54万 1.94%
2022-08-04 0.007651 0.008215 0.007339 0.007744 28.36万 1.22%
2022-08-03 0.007549 0.008115 0.007416 0.007648 28.58万 1.31%
2022-08-02 0.007827 0.008139 0.007463 0.007549 29.55万 -3.55%
2022-08-01 0.007578 0.008244 0.007458 0.007823 28.57万 3.23%
2022-07-31 0.007482 0.008255 0.007445 0.007578 32.84万 1.28%
2022-07-30 0.007052 0.008299 0.00687 0.007482 32.28万 6.1%
2022-07-29 0.005499 0.007466 0.005477 0.007052 37.93万 28.24%
2022-07-28 0.005434 0.005638 0.005204 0.005491 32.15万 1.05%
2022-07-27 0.005334 0.005608 0.005204 0.005359 26.78万 0.47%
2022-07-26 0.004857 0.005561 0.004849 0.005317 29.57万 9.47%
2022-07-25 0.005114 0.005374 0.004691 0.004861 26.12万 -4.95%
2022-07-24 0.004439 0.005216 0.004439 0.005114 29.33万 15.21%
2022-07-23 0.00434 0.004687 0.004091 0.004439 26.22万 2.28%
2022-07-22 0.004205 0.004954 0.004158 0.00434 32.42万 3.21%
2022-07-21 0.004355 0.004409 0.003949 0.004205 25.33万 -3.44%
2022-07-20 0.004451 0.004457 0.003978 0.004355 26.8万 -2.16%
2022-07-19 0.004163 0.004417 0.003912 0.004081 25.24万 -1.97%
2022-07-17 0.004346 0.004401 0.003761 0.003763 24.1万 -13.41%
2022-07-16 0.003102 0.004624 0.002822 0.004159 28.71万 34.07%
2022-07-15 0.002939 0.003397 0.002662 0.003102 8.44万 5.55%
2022-07-14 0.00257 0.003435 0.002802 0.002939 8.66万 14.36%
2022-07-13 0.002751 0.003073 0.002389 0.002717 7.68万 -1.24%
2022-07-12 0.002751 0.003073 0.002389 0.002883 7.33万 4.8%
2022-07-11 0.002751 0.003017 0.002389 0.002721 8.42万 -1.09%
2022-07-10 0.002751 0.003017 0.002389 0.002532 8.01万 -7.96%
2022-07-09 0.002564 0.002909 0.002445 0.002801 10.54万 9.24%
2022-07-08 0.002488 0.002804 0.002348 0.002564 6.76万 3.05%
2022-07-07 0.002316 0.002681 0.002259 0.002487 6.69万 7.38%
2022-07-06 0.002223 0.002831 0.002223 0.002316 7.02万 4.18%
2022-07-05 0.002389 0.002706 0.002223 0.002223 6.94万 -6.95%
2022-07-04 0.002232 0.002546 0.00215 0.002389 7.04万 7.03%
2022-07-03 0.002416 0.002783 0.002169 0.002232 6.3万 -7.62%
2022-07-02 0.0025 0.002835 0.002098 0.002416 7.13万 -3.36%
2022-07-01 0.002636 0.003035 0.002394 0.0025 7.82万 -5.16%
2022-06-30 0.003501 0.003501 0.002458 0.002636 8.22万 -24.71%
2022-06-29 0.002566 0.003501 0.002228 0.003501 12.36万 36.44%
2022-06-28 0.002318 0.002653 0.002233 0.002566 10.02万 10.7%
2022-06-27 0.002251 0.002564 0.002207 0.002318 7.33万 2.98%
2022-06-26 0.002161 0.002509 0.002082 0.002251 7.49万 4.16%
2022-06-25 0.002236 0.002592 0.002106 0.002161 6.88万 -3.35%
2022-06-24 0.002499 0.002662 0.002182 0.002236 7.37万 -10.52%
2022-06-23 0.002537 0.00276 0.002156 0.002499 8.79万 -1.5%
2022-06-22 0.002224 0.002537 0.001996 0.002537 7.14万 14.07%
2022-06-21 0.002126 0.00249 0.001999 0.002224 7.06万 4.61%
2022-06-20 0.002391 0.002403 0.001965 0.002126 6.81万 -11.08%
2022-06-19 0.002649 0.002909 0.002073 0.002391 6.76万 -9.74%
2022-06-18 0.002595 0.002986 0.002178 0.002649 8.58万 2.08%
2022-06-17 0.002329 0.002677 0.002206 0.002595 9.14万 11.42%
2022-06-16 0.002709 0.003289 0.002065 0.002329 7.97万 -14.03%
2022-06-15 0.002676 0.003239 0.00191 0.002709 10.68万 1.23%
2022-06-14 0.003469 0.003857 0.002533 0.002676 7.62万 -22.86%
2022-06-13 0.003375 0.004061 0.002791 0.003469 8.72万 2.79%
2022-06-12 0.003874 0.004007 0.002824 0.003375 11.4万 -12.88%
2022-06-11 0.00362 0.004162 0.00302 0.003874 9.21万 7.02%
2022-06-10 0.003768 0.004523 0.00326 0.00362 10.06万 -3.93%
2022-06-09 0.004392 0.00454 0.003768 0.003768 11.52万 -14.21%
2022-06-08 0.004463 0.005111 0.003518 0.004392 11.59万 -1.59%
2022-06-07 0.004441 0.004797 0.003836 0.004463 13.11万 0.5%
2022-06-06 0.003988 0.00553 0.003664 0.004441 12.34万 11.36%
2022-06-05 0.004422 0.00535 0.003787 0.003988 8.91万 -9.81%
2022-06-04 0.004957 0.005518 0.003772 0.004422 11.78万 -10.79%
2022-06-03 0.004037 0.005567 0.003706 0.004957 13.06万 22.79%
2022-06-02 0.004195 0.005227 0.00367 0.004037 11.7万 -3.77%
2022-06-01 0.003344 0.0054 0.003022 0.004195 12.71万 25.45%
2022-05-31 0.005273 0.006122 0.003344 0.003344 8.2万 -36.58%
2022-05-30 0.006185 0.006185 0.00458 0.005273 10.38万 -14.75%
2022-05-29 0.005617 0.006204 0.005083 0.006169 14.11万 9.83%
2022-05-28 0.005402 0.006274 0.005067 0.005617 11.12万 3.98%
2022-05-27 0.005669 0.00659 0.005402 0.005402 10.51万 -4.71%
2022-05-26 0.005936 0.006602 0.005669 0.005669 11.62万 -4.5%
2022-05-25 0.006201 0.007179 0.005643 0.005936 10.27万 -4.27%
2022-05-24 0.005675 0.006611 0.005505 0.006201 11.22万 9.27%
2022-05-23 0.005779 0.00624 0.005472 0.005675 12.95万 -1.8%
2022-05-22 0.006219 0.006367 0.005606 0.005779 12.55万 -7.08%
2022-05-21 0.005633 0.006336 0.005476 0.006219 15.32万 10.4%
2022-05-20 0.005933 0.006463 0.005077 0.005633 12.32万 -5.06%
2022-05-19 0.006042 0.00647 0.005495 0.005933 12.94万 -1.8%
2022-05-18 0.006006 0.006215 0.005131 0.006042 13.18万 0.6%
2022-05-17 0.006404 0.006687 0.005583 0.006006 12.96万 -6.21%
2022-05-16 0.005099 0.007343 0.005099 0.006404 12.88万 25.59%
2022-05-15 0.005657 0.007409 0.004729 0.005099 13.56万 -9.86%
2022-05-14 0.00635 0.00654 0.005316 0.005657 12.22万 -10.91%
2022-05-13 0.006638 0.008351 0.006038 0.00635 10.74万 -4.34%
2022-05-12 0.006941 0.008549 0.006638 0.006638 10.15万 -4.37%
2022-05-11 0.007817 0.008277 0.006445 0.006941 12.25万 -11.21%
2022-05-10 0.008149 0.008789 0.007148 0.007817 19.18万 -4.07%
2022-05-09 0.008131 0.009172 0.007825 0.008149 17.17万 0.22%
2022-05-08 0.008641 0.009098 0.007723 0.008131 18.05万 -5.9%
2022-05-07 0.009154 0.009427 0.007434 0.008641 19.55万 -5.6%
2022-05-06 0.009493 0.009949 0.008274 0.009395 19.68万 -1.03%
2022-05-05 0.009356 0.010065 0.008745 0.009493 12.44万 1.46%
2022-05-04 0.009562 0.010069 0.008509 0.009356 16.14万 -2.15%
2022-05-03 0.009727 0.010021 0.008483 0.009562 19.3万 -1.7%
2022-05-02 0.008733 0.010063 0.008202 0.009727 14.14万 11.38%
2022-05-01 0.009194 0.009595 0.008036 0.008733 13.84万 -5.01%
2022-04-30 0.008626 0.010384 0.008283 0.009194 10.66万 6.58%
2022-04-29 0.008776 0.011253 0.008044 0.008626 9.58万 -1.71%
2022-04-28 0.008997 0.010856 0.008217 0.008776 10.07万 -2.46%
2022-04-27 0.008783 0.011794 0.008601 0.008997 16.22万 2.44%
2022-04-26 0.008848 0.009952 0.007536 0.008783 15.97万 -0.73%
2022-04-25 0.011552 0.013101 0.008131 0.008848 16.28万 -23.41%
2022-04-24 0.011736 0.013598 0.009106 0.011552 19.45万 -1.57%
2022-04-23 0.011386 0.014808 0.00827 0.011736 15.77万 3.07%
2022-04-22 0.009494 0.017132 0.007723 0.011386 11.85万 19.93%
2022-04-21 0.007851 0.010808 0.007679 0.009494 15.89万 20.93%
2022-04-20 0.008605 0.011988 0.007803 0.007851 13.58万 -8.76%
2022-04-19 0.007811 0.009229 0.007067 0.008605 23.77万 10.17%
2022-04-18 0.007724 0.008388 0.007156 0.007811 18.94万 1.13%
2022-04-17 0.008068 0.00824 0.007372 0.007724 19.22万 -4.26%
2022-04-16 0.007374 0.00837 0.006995 0.008068 18.96万 9.41%
2022-04-15 0.006965 0.008476 0.006559 0.007374 11.64万 5.87%
2022-04-14 0.007418 0.009292 0.006405 0.006965 8.52万 -6.11%
2022-04-13 0.007115 0.009551 0.007115 0.007418 9.47万 4.26%
2022-04-12 0.007573 0.009591 0.007009 0.007115 10.84万 -6.05%
2022-04-11 0.007278 0.009601 0.007278 0.007573 7.77万 4.05%
2022-04-10 0.008908 0.009989 0.007155 0.007278 7.24万 -18.3%
2022-04-09 0.009314 0.009792 0.007281 0.008908 11.03万 -4.36%
2022-04-08 0.010063 0.013047 0.008411 0.009314 15.93万 -7.44%
2022-04-07 0.008915 0.021439 0.006966 0.010063 23.47万 12.88%
2022-04-06 0.009302 0.009613 0.007025 0.008915 11.65万 -4.16%
2022-04-05 0.007323 0.010311 0.005801 0.009302 10.32万 27.02%
2022-04-04 0.008663 0.008663 0.007041 0.007323 15.67万 -15.47%
2022-04-03 0.006831 0.008663 0.006831 0.008663 21.69万 26.82%
2022-04-02 0.006953 0.008868 0.005443 0.006831 20.9万 -1.75%
2022-04-01 0.008964 0.009335 0.006485 0.006953 20.71万 -22.43%
2022-03-31 0.008627 0.009063 0.005332 0.008964 21.36万 3.91%
2022-03-30 0.008399 0.009157 0.008035 0.008627 18.43万 2.71%
2022-03-29 0.009985 0.009996 0.008179 0.008399 16.53万 -15.88%
2022-03-28 0.009795 0.010624 0.008598 0.009985 11.56万 1.94%
2022-03-27 0.009758 0.010017 0.008517 0.009795 19.66万 0.38%
2022-03-26 0.009273 0.010067 0.00895 0.009758 17.23万 5.23%
2022-03-25 0.009282 0.009979 0.008502 0.009273 22.35万 -0.1%
2022-03-24 0.007457 0.009744 0.007457 0.009282 19.25万 24.47%
2022-03-23 0.008613 0.009736 0.007013 0.007457 9.19万 -13.42%
2022-03-22 0.009952 0.010097 0.006631 0.008613 8.77万 -13.45%
2022-03-21 0.010925 0.011866 0.009163 0.009952 10.32万 -8.91%
2022-03-20 0.010215 0.013668 0.009007 0.010925 9.77万 6.95%
2022-03-19 0.009607 0.012282 0.008156 0.010215 12.57万 6.33%
2022-03-18 0.010157 0.011594 0.008079 0.009607 17.99万 -5.41%
2022-03-17 0.011102 0.011727 0.009826 0.010157 14.38万 -8.51%
2022-03-16 0.007845 0.014651 0.004389 0.011102 22.18万 41.52%
2022-03-15 0.001205 0.011615 0.001079 0.011615 50.47万 863.9%
2022-03-14 0.001817 0.001999 0.00088296 0.001205 5.14万 -33.68%
2022-03-13 0.001559 0.00257 0.001192 0.001817 11.92万 16.55%
2022-03-12 0.001369 0.002777 0.001266 0.001559 12.09万 13.88%
2022-03-11 0.001399 0.001678 0.001248 0.001369 15.27万 -2.14%
2022-03-10 0.004507 0.004507 0.001267 0.001399 68.65万 -68.96%
2022-03-09 0.008356 0.010022 0.00079607 0.004507 61.94万 -46.06%
2022-03-08 0.011115 0.012073 0.0081 0.008356 54.4万 -24.82%
2022-03-07 0.013727 0.015036 0.010389 0.011113 57.89万 -19.04%
2022-03-06 0.016865 0.022741 0.012766 0.013719 209.31万 -18.65%
2022-03-05 0.016236 0.020305 0.013906 0.016865 42.07万 3.87%
2022-03-04 0.018108 0.018184 0.015312 0.016236 48.21万 -10.34%
2022-03-03 0.019133 0.022278 0.017432 0.018107 110.59万 -5.36%
2022-03-02 0.02709 0.030595 0.017985 0.019133 138.55万 -29.37%
2022-03-01 0.029886 0.02991 0.02318 0.026533 32.62万 -11.22%
2022-02-28 0.026688 0.030751 0.023012 0.02991 122.75万 12.07%
2022-02-27 0.023578 0.026692 0.022607 0.026672 34.1万 13.12%
2022-02-26 0.020405 0.024619 0.019691 0.023578 48.1万 15.55%
2022-02-25 0.02392 0.026325 0.019707 0.020405 24.27万 -14.69%
2022-02-24 0.022833 0.026093 0.022706 0.02392 19.45万 4.76%
2022-02-23 0.025753 0.026639 0.022678 0.022833 20.72万 -11.34%
2022-02-22 0.024079 0.02712 0.0218 0.025753 30.85万 6.95%
2022-02-21 0.023569 0.03211 0.020364 0.024079 33.36万 2.16%
2022-02-20 0.02896 0.032943 0.015183 0.023569 31.93万 -18.62%
2022-02-19 0.035316 0.035664 0.020085 0.02896 53.3万 -18%
2022-02-18 0.030831 0.037071 0.01473 0.0353 54.6万 14.5%
2022-02-17 0.031483 0.035595 0.029126 0.030833 67.53万 -2.06%
2022-02-16 0.020869 0.034503 0.02073 0.031494 64.07万 50.91%
2022-02-15 0.02171 0.035576 0.016933 0.020869 20.99万 -3.87%
2022-02-14 0.024353 0.027043 0.018069 0.02171 22.83万 -10.85%
2022-02-13 0.025999 0.029714 0.020727 0.024353 26.82万 -6.33%
2022-02-12 0.028196 0.031075 0.024029 0.025999 32.35万 -7.79%
2022-02-11 0.029373 0.031682 0.024872 0.031075 49.87万 5.79%
2022-02-10 0.027634 0.030258 0.025947 0.029373 81万 6.29%
2022-02-09 0.02511 0.030697 0.021197 0.027634 57.59万 10.05%
2022-02-08 0.019885 0.028033 0.018404 0.02511 30万 26.28%
2022-02-07 0.023806 0.026638 0.017931 0.019885 25.69万 -16.47%
2022-02-06 0.02509 0.02764 0.021574 0.023806 31.42万 -5.12%
2022-02-05 0.025321 0.026638 0.011561 0.02509 51.19万 -0.91%
2022-02-04 0.023764 0.025356 0.011325 0.025321 66万 6.55%
2022-02-03 0.024877 0.026863 0.019011 0.023764 83.5万 -4.47%
2022-02-02 0.023747 0.025825 0.017271 0.024877 79.88万 4.76%
2022-02-01 0.018597 0.023835 0.015397 0.023767 92.67万 27.8%
2022-01-31 0.018038 0.019187 0.016466 0.018597 31.1万 3.1%
2022-01-30 0.018742 0.019181 0.016992 0.018038 24.98万 -3.76%
2022-01-29 0.018155 0.020216 0.017133 0.018742 43.44万 3.23%
2022-01-28 0.019211 0.019702 0.016213 0.018168 43.43万 -5.43%
2022-01-27 0.014999 0.020785 0.014999 0.019211 104.97万 28.08%
2022-01-26 0.013839 0.017893 0.013706 0.014999 16.73万 8.38%
2022-01-25 0.015842 0.017112 0.01277 0.013839 21.85万 -12.64%
2022-01-24 0.014928 0.017284 0.014075 0.015851 20.51万 6.18%
2022-01-23 0.019425 0.019576 0.01356 0.014928 27.29万 -23.15%
2022-01-22 0.019721 0.021464 0.017761 0.019425 24.14万 -1.5%
2022-01-21 0.019484 0.022643 0.017218 0.019721 21.13万 1.22%
2022-01-20 0.020641 0.021787 0.017566 0.019484 21.81万 -5.61%
2022-01-19 0.019983 0.023161 0.018606 0.020641 33.19万 3.29%
2022-01-18 0.019414 0.023042 0.017557 0.020389 23.73万 5.02%
2022-01-17 0.023089 0.02309 0.017573 0.019414 21.29万 -15.92%
2022-01-16 0.021995 0.024484 0.017973 0.023089 26.46万 4.97%
2022-01-15 0.024604 0.024738 0.019004 0.021995 23.6万 -10.6%
2022-01-14 0.02387 0.025135 0.018624 0.024604 25.79万 3.07%
2022-01-13 0.017907 0.024298 0.017842 0.02387 30.17万 33.3%
2022-01-12 0.021966 0.024861 0.016988 0.017907 14.21万 -18.48%
2022-01-11 0.025468 0.025659 0.020948 0.021966 28.03万 -13.75%
2022-01-10 0.024996 0.026737 0.022597 0.025468 30.79万 1.89%
2022-01-09 0.023911 0.027606 0.023067 0.024996 23.08万 4.54%
2022-01-08 0.027893 0.028323 0.022902 0.023907 24.02万 -14.29%
2022-01-07 0.028186 0.029511 0.024404 0.027893 35.22万 -1.04%
2022-01-06 0.028135 0.030339 0.026276 0.028186 25.24万 0.18%
2022-01-05 0.028534 0.030258 0.026658 0.028135 43.05万 -1.4%
2022-01-04 0.0287 0.030544 0.026781 0.028513 51.76万 -0.65%
2022-01-03 0.029346 0.03309 0.027168 0.0287 26.11万 -2.2%
2022-01-02 0.031057 0.032914 0.026141 0.029346 10.36万 -5.51%
2022-01-01 0.032456 0.033839 0.028486 0.031057 24.07万 -4.31%

回顶部