mth币今日最新价格 实时

$ 0.00194961 涨幅：-0.36%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

2020年最高价格/最低价格

H：¥0.11 / $0.02 (2020-02-17)
L：¥0.02 / $0 (2020-03-14)

历史最高/最低价格

H：¥4.33 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.007104 0.008256 0.006893 0.007426 23.72万 4.53%
2020-12-29 0.007902 0.008877 0.007049 0.007104 18.39万 -10.1%
2020-12-28 0.007036 0.008859 0.006652 0.007902 30.72万 12.31%
2020-12-27 0.006532 0.007781 0.006083 0.007036 16.25万 7.72%
2020-12-26 0.006282 0.007442 0.006087 0.006532 14.17万 3.98%
2020-12-25 0.006637 0.007559 0.005793 0.006282 14.75万 -5.35%
2020-12-24 0.007851 0.008324 0.006623 0.006623 23.04万 -15.64%
2020-12-23 0.007514 0.009217 0.00712 0.007851 17.69万 4.48%
2020-12-22 0.008869 0.009327 0.007048 0.007514 49.97万 -15.28%
2020-12-21 0.007471 0.009384 0.007137 0.009082 48.74万 21.56%
2020-12-20 0.008434 0.008884 0.007279 0.007471 12.94万 -11.42%
2020-12-19 0.008389 0.009287 0.007328 0.008434 10.77万 0.54%
2020-12-18 0.007924 0.008389 0.007273 0.008389 22.18万 5.87%
2020-12-17 0.007702 0.0082 0.007401 0.007924 11.44万 2.88%
2020-12-16 0.007977 0.008245 0.007424 0.007713 14.78万 -3.31%
2020-12-15 0.007893 0.008141 0.007259 0.007977 11.02万 1.06%
2020-12-14 0.007181 0.008024 0.007014 0.007893 8.93万 9.92%
2020-12-13 0.007222 0.007715 0.006729 0.007181 6.65万 -0.57%
2020-12-12 0.00736 0.007814 0.006815 0.007222 4.81万 -1.88%
2020-12-11 0.00691 0.008058 0.006579 0.00736 9.89万 6.51%
2020-12-10 0.007668 0.007958 0.006625 0.00691 14.76万 -9.89%
2020-12-09 0.007388 0.008366 0.007124 0.007668 12.84万 3.79%
2020-12-08 0.008471 0.008852 0.007261 0.007388 11.74万 -12.78%
2020-12-07 0.008314 0.008723 0.007478 0.008471 10.37万 1.89%
2020-12-06 0.008022 0.008841 0.007329 0.008314 12.25万 3.64%
2020-12-05 0.009048 0.009133 0.00765 0.008016 9.09万 -11.41%
2020-12-04 0.00816 0.009318 0.007845 0.009048 11.1万 10.88%
2020-12-03 0.008116 0.008935 0.007723 0.00816 11.99万 0.54%
2020-12-02 0.008287 0.00883 0.007599 0.008116 11.46万 -2.06%
2020-12-01 0.007958 0.008428 0.00767 0.008296 10.41万 4.25%
2020-11-30 0.007905 0.008215 0.007597 0.007958 11.29万 0.67%
2020-11-29 0.007416 0.008141 0.007129 0.007905 11.33万 6.59%
2020-11-28 0.007718 0.007938 0.006952 0.007416 10.58万 -3.91%
2020-11-27 0.00844 0.009514 0.007375 0.007718 20.68万 -8.55%
2020-11-26 0.008141 0.009406 0.007911 0.008597 28.15万 5.6%
2020-11-25 0.008138 0.008943 0.007542 0.008141 26.2万 0.04%
2020-11-24 0.007652 0.009095 0.007536 0.008138 15.13万 6.35%
2020-11-23 0.00816 0.008324 0.007398 0.007652 20.43万 -6.23%
2020-11-22 0.007282 0.008254 0.007138 0.00816 24.99万 12.06%
2020-11-21 0.007736 0.010727 0.00728 0.007282 557.65万 -5.87%
2020-11-20 0.007285 0.008306 0.006786 0.007736 10.77万 6.19%
2020-11-19 0.009079 0.009447 0.00666 0.007285 16.33万 -19.76%
2020-11-18 0.008386 0.009601 0.007361 0.009079 11.17万 8.26%
2020-11-17 0.008784 0.009417 0.0074 0.008386 8.45万 -4.53%
2020-11-16 0.006687 0.009132 0.006598 0.008784 10.7万 31.36%
2020-11-15 0.007565 0.009649 0.006669 0.006687 8.42万 -11.61%
2020-11-14 0.009144 0.009281 0.007193 0.007565 11.14万 -17.27%
2020-11-13 0.009 0.009763 0.008067 0.009144 11.18万 1.6%
2020-11-12 0.0089502873 0.0095592759 0.0083723064 0.0090383316 13.23万 0.98%
2020-11-11 0.0088724808 0.0094757811 0.0080099235 0.0089538153 9.19万 0.92%
2020-11-10 0.0083573843 0.0088945294 0.0078544277 0.0088594618 19.93万 6.01%
2020-11-09 0.007690593 0.0085902923 0.0068238492 0.0080750949 16.78万 5%
2020-11-08 0.0075598011 0.0082357204 0.0071949563 0.0073769558 19.8万 -2.42%
2020-11-07 0.0071238335 0.0077596743 0.0065016566 0.0074622868 14.24万 4.75%
2020-11-06 0.0066918679 0.0072264636 0.0060938809 0.0070824879 12.19万 5.84%
2020-11-05 0.0063889656 0.0072574719 0.005856696 0.0066770006 7.2万 4.51%
2020-11-04 0.0069436367 0.0072395737 0.0062466752 0.006392388 7.51万 -7.94%
2020-11-03 0.0062915936 0.0077793272 0.0061039137 0.0071878278 7.36万 14.24%
2020-11-02 0.0077195389 0.0078273323 0.0058234695 0.0063021499 21.56万 -18.36%
2020-11-01 0.0070949341 0.007957429 0.006079975 0.007554562 7.8万 6.48%
2020-10-31 0.0068124263 0.0077266623 0.0059448762 0.0070920069 8.82万 4.1%
2020-10-30 0.0071583246 0.0077975733 0.006295044 0.0068143884 4.89万 -4.8%
2020-10-29 0.008289411 0.008559309 0.0071774228 0.0074645713 9.3万 -9.95%
2020-10-28 0.0081308776 0.0083877449 0.0073539217 0.008266977 6.8万 1.67%
2020-10-27 0.0076540838 0.0085633402 0.0074761134 0.0081215032 5.09万 6.11%
2020-10-26 0.0080040204 0.0088134648 0.0075312398 0.0075892802 6.11万 -5.18%
2020-10-25 0.0077106556 0.009206144 0.0070836872 0.0080107942 5.69万 3.89%
2020-10-24 0.0078111069 0.0085372055 0.0069375452 0.0077168632 5.57万 -1.21%
2020-10-23 0.0068940872 0.0082083013 0.0068215004 0.0078191291 12.24万 13.42%
2020-10-22 0.0066391303 0.0082302694 0.0064198215 0.0069718672 7.35万 5.01%
2020-10-21 0.006269071 0.0085739133 0.006121469 0.0065794583 8.5万 4.95%
2020-10-20 0.0063714085 0.0080024154 0.0057668308 0.0062819436 4.62万 -1.4%
2020-10-19 0.0067539144 0.0077893879 0.0058239928 0.0064332199 4.29万 -4.75%
2020-10-18 0.0064831832 0.0077566737 0.006107017 0.0068113634 7.64万 5.06%
2020-10-17 0.0072660305 0.0081676536 0.005979554 0.0064660071 5.53万 -11.01%
2020-10-16 0.0068644899 0.0077913676 0.0062802872 0.0072691718 11.93万 5.9%
2020-10-15 0.0070126463 0.0081085774 0.006464845 0.0068541742 6.24万 -2.26%
2020-10-14 0.0073114004 0.007991495 0.0065188083 0.0070165113 8.98万 -4.03%
2020-10-13 0.0068347236 0.0078247899 0.0065013726 0.0074938352 7.31万 9.64%
2020-10-12 0.0069207852 0.0074129034 0.0065069977 0.0068450034 11.09万 -1.09%
2020-10-11 0.0073831135 0.0085698687 0.0066960512 0.006809674 70.61万 -7.77%
2020-10-10 0.006100689 0.0074751021 0.006100689 0.007192036 39.76万 17.89%
2020-10-09 0.006313071 0.0071287278 0.0060295336 0.0061243943 4.85万 -2.99%
2020-10-08 0.0067796028 0.0068461112 0.0058287108 0.0063154819 13.52万 -6.85%
2020-10-07 0.0069276894 0.0073244362 0.0065499824 0.0067911014 7.29万 -1.97%
2020-10-06 0.0064885493 0.0073205252 0.0063101054 0.006924167 12.79万 6.71%
2020-10-05 0.0066265356 0.0074970846 0.0063212972 0.006489505 5.94万 -2.07%
2020-10-04 0.0062988425 0.0069604858 0.006261913 0.0066145506 6.28万 5.01%
2020-10-03 0.0068856852 0.0070128076 0.0064483924 0.0064496498 10.01万 -6.33%
2020-10-02 0.0067711491 0.0074321338 0.0066802881 0.0070462275 8.62万 4.06%
2020-10-01 0.0069953572 0.0073634547 0.0065863998 0.0067749672 7.19万 -3.15%
2020-09-30 0.0066880832 0.0073482154 0.0066191285 0.0069653232 8.18万 4.15%
2020-09-29 0.007141711 0.0073501864 0.0066915717 0.0066915717 5.45万 -6.3%
2020-09-28 0.0075727784 0.0077258997 0.0071213844 0.0072030363 6.91万 -4.88%
2020-09-27 0.0073638575 0.0076394422 0.0071955827 0.0075294356 8.09万 2.25%
2020-09-26 0.0071843234 0.0076379888 0.006944377 0.0073687417 6.63万 2.57%
2020-09-25 0.0069990239 0.0072781125 0.0065107699 0.0071576586 7.25万 2.27%
2020-09-24 0.0074800434 0.0074800434 0.0067932773 0.0069949443 9.05万 -6.49%
2020-09-23 0.0070397986 0.0081704815 0.0068934361 0.0074727476 7.36万 6.15%
2020-09-22 0.0078000175 0.0081257323 0.0068013967 0.0070397975 10.61万 -9.75%
2020-09-21 0.0076739016 0.0081112436 0.0072484465 0.0077386031 11.95万 0.84%
2020-09-20 0.0078141197 0.0078400727 0.0072041801 0.0076343117 7.34万 -2.3%
2020-09-19 0.0077256563 0.0081002225 0.0072564202 0.0078123036 10.17万 1.12%
2020-09-18 0.0078384149 0.0083316211 0.0071608848 0.0077272407 11.38万 -1.42%
2020-09-17 0.0080139715 0.0083743281 0.0073209306 0.0078327624 9.09万 -2.26%
2020-09-16 0.0083470484 0.0086467566 0.0076867293 0.0080023797 12.04万 -4.13%
2020-09-15 0.0078398306 0.0086515051 0.0076090071 0.0083392538 8.21万 6.37%
2020-09-14 0.0085986667 0.0093418632 0.0078878448 0.0078878448 14.36万 -8.27%
2020-09-13 0.0086706461 0.0091337314 0.0084970869 0.0085816798 13.68万 -1.03%
2020-09-12 0.0084285104 0.0089837709 0.0083022443 0.0086705912 23.83万 2.87%
2020-09-11 0.0078568816 0.0085557583 0.0077968424 0.0084279892 10.57万 7.27%
2020-09-10 0.0083535734 0.0089930962 0.0073127999 0.0078607007 12.75万 -5.9%
2020-09-09 0.008057669 0.0087747783 0.00772344 0.0083931749 6.53万 4.16%
2020-09-08 0.0077509559 0.0085137442 0.007515634 0.0080559411 11.89万 3.93%
2020-09-07 0.007847167 0.0080644271 0.0070099825 0.007810881 24.27万 -0.46%
2020-09-06 0.0080847712 0.0091343279 0.0074244708 0.0079376392 33.39万 -1.82%
2020-09-05 0.0089867283 0.0094144824 0.0079082793 0.0080817652 27.59万 -10.07%
2020-09-04 0.0105505884 0.0110773194 0.0089084595 0.008961564 24.34万 -15.06%
2020-09-03 0.0118659675 0.0120128792 0.0103166955 0.0106113111 31.1万 -10.57%
2020-09-02 0.0120108277 0.0130625253 0.0114990333 0.0120193063 73.28万 0.07%
2020-09-01 0.0112877058 0.012236599 0.0109599207 0.0119137089 34.35万 5.55%
2020-08-31 0.0119903373 0.0119944878 0.0112900327 0.0113117976 45.9万 -5.66%
2020-08-30 0.0109507989 0.0119434196 0.0108057069 0.0119434196 18.71万 9.06%
2020-08-29 0.0106211179 0.0111281265 0.0104127687 0.0109700853 18.48万 3.29%
2020-08-28 0.0115007904 0.0117176337 0.0105835596 0.0107107574 18.35万 -6.87%
2020-08-27 0.0111741646 0.011535218 0.0107898198 0.0114063008 17.74万 2.08%
2020-08-26 0.0115311448 0.0120691733 0.0110757039 0.011184193 18.62万 -3.01%
2020-08-25 0.0113181057 0.0122056043 0.01112619 0.0115393405 24.67万 1.95%
2020-08-24 0.0117315979 0.012119277 0.0113066589 0.0115904188 14.82万 -1.2%
2020-08-23 0.0122640277 0.0123295324 0.010822445 0.0116313832 28.44万 -5.16%
2020-08-22 0.0131943099 0.0133165204 0.0119611983 0.0122727827 49.08万 -6.98%
2020-08-21 0.0121813659 0.0133118636 0.0114327714 0.0133118636 40.79万 9.28%
2020-08-20 0.0128466222 0.0133680198 0.01176723 0.012242532 43.07万 -4.7%
2020-08-19 0.0121440849 0.0146314754 0.0120915192 0.0126089022 85.19万 3.83%
2020-08-18 0.0119385076 0.0136046946 0.0114396738 0.012180302 105.64万 2.03%
2020-08-17 0.0106675631 0.0122979143 0.010413807 0.011805628 110.69万 10.67%
2020-08-16 0.0108365409 0.0112552363 0.0105251362 0.0107272961 23.83万 -1.01%
2020-08-15 0.0108979907 0.0113782962 0.0106005881 0.0107527308 34.01万 -1.33%
2020-08-14 0.0112187063 0.0117490911 0.0105244786 0.0108817059 49.42万 -3%
2020-08-13 0.0105436052 0.0113983264 0.0099652462 0.0111994221 63.2万 6.22%
2020-08-12 0.0097632927 0.0108317653 0.0096792761 0.0106524505 102.58万 9.11%
2020-08-11 0.0093645602 0.0098960361 0.0091296164 0.0098850113 43.96万 5.56%
2020-08-10 0.0097436774 0.0097436774 0.0090671645 0.0093583634 14.95万 -3.95%
2020-08-09 0.0096159464 0.0098578107 0.0089045786 0.0097302561 17.17万 1.19%
2020-08-08 0.0089480346 0.0100523452 0.0089480346 0.0095885356 20.18万 7.16%
2020-08-07 0.0086550871 0.0091763884 0.0085050321 0.0089431726 15.22万 3.33%
2020-08-06 0.008729814 0.0089105415 0.0085865626 0.0087553764 13.43万 0.29%
2020-08-05 0.0089486168 0.0090619715 0.0085173358 0.0087528927 17万 -2.19%
2020-08-04 0.0091595391 0.0094544795 0.0087394434 0.0089475885 15.55万 -2.31%
2020-08-03 0.0096166724 0.0096187418 0.0085992645 0.0091527328 29.83万 -4.82%
2020-08-02 0.0093727194 0.0097547628 0.009109598 0.0096179074 21.89万 2.62%
2020-08-01 0.0096087887 0.0104956356 0.009328586 0.0093460054 40.27万 -2.73%
2020-07-31 0.0095894731 0.0097942802 0.0091377433 0.0096900607 19.37万 1.05%
2020-07-30 0.0095517397 0.0100961328 0.009203723 0.0095572851 32.43万 0.06%
2020-07-29 0.0091030915 0.0106543148 0.0083431312 0.0095748072 80.09万 5.18%
2020-07-28 0.0102002199 0.010744741 0.0087379026 0.008976809 65.2万 -11.99%
2020-07-27 0.0110283611 0.0116476663 0.0096273643 0.0102085775 81.85万 -7.43%
2020-07-26 0.0102465891 0.0120842792 0.0100786681 0.0110353177 335.41万 7.7%
2020-07-25 0.0102155808 0.0107411873 0.0095731269 0.0102595641 50.12万 0.43%
2020-07-24 0.0099344968 0.0113811753 0.0099344968 0.0102006071 148.37万 2.68%
2020-07-23 0.0091720238 0.0100269697 0.0089998156 0.0100201105 42.15万 9.25%
2020-07-22 0.0087498616 0.0092837456 0.0085292102 0.0090946383 41.03万 3.94%
2020-07-21 0.0085193084 0.0087908637 0.0083336069 0.0087491331 19.68万 2.7%
2020-07-20 0.0087244816 0.008747895 0.0083210312 0.0085170485 15.57万 -2.38%
2020-07-19 0.0084286229 0.0088057535 0.0082850158 0.008725546 18.13万 3.52%
2020-07-18 0.0080440874 0.0085842218 0.0080116286 0.0085048176 8.03万 5.73%
2020-07-17 0.0083268065 0.0084241041 0.0078674214 0.0081119416 11.67万 -2.58%
2020-07-16 0.0082257934 0.0085915747 0.0082257934 0.0083393544 8.67万 1.38%
2020-07-15 0.0086483243 0.0087383191 0.0081291077 0.0082926886 14.95万 -4.11%
2020-07-14 0.0085441007 0.0090620491 0.0084546418 0.0087217513 34万 2.08%
2020-07-13 0.0084768264 0.008988437 0.0083000038 0.0085388686 32.14万 0.73%
2020-07-12 0.0085241923 0.0086383614 0.0082101303 0.0085555285 26.77万 0.37%
2020-07-11 0.0080114079 0.0086017036 0.0078240102 0.0084566014 41.11万 5.56%
2020-07-10 0.0080568887 0.008387302 0.0079308563 0.0079962113 13.89万 -0.75%
2020-07-09 0.0082534524 0.0083198288 0.007939625 0.00797132 16.18万 -3.42%
2020-07-08 0.0081286032 0.0085024699 0.0079878232 0.0083419187 21.11万 2.62%
2020-07-07 0.0076844093 0.0082051514 0.0076515065 0.0081274592 9.05万 5.77%
2020-07-06 0.0078768532 0.0082810557 0.0076704188 0.0076704188 19.65万 -2.62%
2020-07-05 0.0080605566 0.0081618863 0.0076745009 0.0078816358 13.59万 -2.22%
2020-07-04 0.0077326193 0.0083637331 0.007673232 0.008068828 24.5万 4.35%
2020-07-03 0.0076196042 0.0082940358 0.0074601448 0.00773926 33.77万 1.57%
2020-07-02 0.0077962439 0.0080056212 0.0074342015 0.0076327043 6.91万 -2.1%
2020-07-01 0.0076635898 0.0078733751 0.0075729638 0.0078005051 6.19万 1.79%
2020-06-30 0.0075946032 0.0078508282 0.007472219 0.0076653296 8.42万 0.93%
2020-06-29 0.0078867145 0.0078867145 0.0070927164 0.0075914069 14.79万 -3.74%
2020-06-28 0.0079724861 0.0080950054 0.0078298249 0.0078860033 10.08万 -1.08%
2020-06-27 0.0085429895 0.0087954234 0.0078950851 0.0078950851 30.01万 -7.58%
2020-06-26 0.008441286 0.0090142842 0.0082925363 0.0085511419 36.85万 1.3%
2020-06-25 0.0093762 0.0105683024 0.008295742 0.0084084949 299.63万 -10.32%
2020-06-24 0.0088943016 0.0096426722 0.0084905088 0.0093962995 69.51万 5.64%
2020-06-23 0.0088729415 0.0095735162 0.0086767428 0.0088962304 93.64万 0.26%
2020-06-22 0.0079754101 0.0093901203 0.0078953592 0.0088710205 76.86万 11.23%
2020-06-21 0.0079356084 0.0081172765 0.007694879 0.0079702176 23.71万 0.44%
2020-06-20 0.008118784 0.008202947 0.0075205689 0.0079373382 18.48万 -2.23%
2020-06-19 0.0085068122 0.0085927881 0.0080867177 0.008117515 10.83万 -4.58%
2020-06-18 0.0081169834 0.0086864694 0.0081169834 0.0085068122 17.16万 4.8%
2020-06-17 0.0079106081 0.0085105684 0.0077799587 0.0081224073 23.69万 2.68%
2020-06-16 0.0079110228 0.0080585539 0.0071692887 0.0079028238 26.18万 -0.1%
2020-06-15 0.0083507458 0.008472291 0.0075924492 0.0080023417 52.6万 -4.17%
2020-06-14 0.0073651933 0.0083605876 0.0071689671 0.0082610715 39.42万 12.16%
2020-06-13 0.0076912338 0.0077705904 0.0068651724 0.0073210096 21.78万 -4.81%
2020-06-12 0.0082634033 0.0084063999 0.0075670748 0.0075790465 26.43万 -8.28%
2020-06-11 0.0075972035 0.0082873355 0.007310151 0.0082634033 35.53万 8.77%
2020-06-10 0.0074546448 0.0076679305 0.0073033129 0.0076013637 14.86万 1.97%
2020-06-09 0.0074528716 0.0076985365 0.0073101854 0.0075368989 15.65万 1.13%
2020-06-08 0.007562787 0.0076000132 0.0071335433 0.0075074503 10.4万 -0.73%
2020-06-07 0.0072418307 0.0077197357 0.0072366437 0.007558472 15.85万 4.37%
2020-06-06 0.0072045271 0.0074536327 0.0071612336 0.0072747957 9.7万 0.98%
2020-06-05 0.0072243123 0.0074547332 0.0071494167 0.0073366968 15.53万 1.56%
2020-06-04 0.0068208414 0.0073071343 0.006724368 0.0073071343 11.29万 7.13%
2020-06-03 0.0073475547 0.0077148824 0.0066404524 0.0066404524 26.53万 -9.62%
2020-06-02 0.0075886696 0.0079092148 0.0071594256 0.0073489679 21.48万 -3.16%
2020-06-01 0.0078866643 0.0080675291 0.0071088093 0.0076676636 22.1万 -2.78%
2020-05-31 0.0071375754 0.0079361948 0.0069884717 0.0078689094 29.86万 10.25%
2020-05-30 0.0071118138 0.0072802457 0.0068669816 0.0071347551 16.8万 0.32%
2020-05-29 0.0067917908 0.0073727202 0.0067742553 0.0070450318 22.38万 3.73%
2020-05-28 0.0066534132 0.0070672515 0.0066048687 0.0067889093 27.71万 2.04%
2020-05-27 0.0071811786 0.0074951532 0.0066115 0.0066115 48.13万 -7.93%
2020-05-26 0.0061679067 0.0076296366 0.0060211865 0.0073669308 72.42万 19.44%
2020-05-25 0.0058622465 0.0065440875 0.0056952792 0.0063431176 24.81万 8.2%
2020-05-24 0.0059960257 0.0061746438 0.0057303627 0.0058663201 12.6万 -2.16%
2020-05-23 0.0056613131 0.0060114742 0.0053623867 0.0060114742 12.16万 6.19%
2020-05-22 0.0058007817 0.0061065546 0.0055758378 0.005667007 17.71万 -2.31%
2020-05-21 0.0057411817 0.0061932289 0.0055487108 0.005822269 6.71万 1.41%
2020-05-20 0.0060627501 0.0063698079 0.0055838411 0.005756897 7.92万 -5.04%
2020-05-19 0.006003564 0.0062581796 0.0055567195 0.0060654586 6.35万 1.03%
2020-05-18 0.0057690651 0.0060992765 0.0056743952 0.0060141452 11.23万 4.25%
2020-05-17 0.0058846924 0.0061383057 0.0055323561 0.0058385434 8.08万 -0.78%
2020-05-16 0.0057031449 0.0061559593 0.0055747863 0.0058778164 7.27万 3.06%
2020-05-15 0.0054649749 0.0058279527 0.0053997912 0.0057092921 12.56万 4.47%
2020-05-14 0.0055033761 0.0056591016 0.0053079077 0.0054020407 19.89万 -1.84%
2020-05-13 0.0054893028 0.0062220087 0.0052313928 0.0055158048 423.47万 0.48%
2020-05-12 0.0054810356 0.0056362917 0.0052390519 0.0054965862 5.34万 0.28%
2020-05-11 0.0062308049 0.006427871 0.0052760611 0.0054623637 9.38万 -12.33%
2020-05-10 0.0060741933 0.0063118197 0.0059075502 0.0062347679 8.59万 2.64%
2020-05-09 0.0063098253 0.0065082156 0.005571268 0.0060818192 29.17万 -3.61%
2020-05-08 0.006342849 0.0064743528 0.0062191402 0.0063744168 4.85万 0.5%
2020-05-07 0.0062739834 0.0065120354 0.0060826319 0.0063411396 5.07万 1.07%
2020-05-06 0.0063493626 0.0063958469 0.0061117001 0.0062854909 7.97万 -1.01%
2020-05-05 0.0066518824 0.0067786526 0.0060634076 0.0063408851 11.02万 -4.68%
2020-05-04 0.0068273339 0.0069675096 0.0065334939 0.0066522953 21.52万 -2.56%
2020-05-03 0.0063337773 0.0069080783 0.005990076 0.0069080783 26.32万 9.07%
2020-05-02 0.0056840636 0.0068693105 0.0053291407 0.0063558562 79.7万 11.82%
2020-05-01 0.0057803629 0.0060441188 0.0054905029 0.0057002574 14.27万 -1.39%
2020-04-30 0.0056226791 0.0058814733 0.0055819765 0.0057746956 11.33万 2.7%
2020-04-29 0.0056004088 0.0057695255 0.0055509796 0.0056313472 6.73万 0.55%
2020-04-28 0.0056768537 0.0057840244 0.0054570072 0.0056021084 3.35万 -1.32%
2020-04-27 0.0055721777 0.0057754501 0.0055668138 0.0056741121 2.46万 1.83%
2020-04-26 0.0055506547 0.0057664497 0.0054524257 0.0055894266 3.87万 0.7%
2020-04-25 0.0054811013 0.005837796 0.005379728 0.0055507442 4.56万 1.27%
2020-04-24 0.0052581059 0.0055209952 0.0050546608 0.0054726932 6.47万 4.08%
2020-04-23 0.0053130015 0.0053349826 0.0050764816 0.0052664034 4.1万 -0.88%
2020-04-22 0.0053971543 0.0054867715 0.0050637491 0.005307227 7.64万 -1.67%
2020-04-21 0.0056482157 0.0056535645 0.0052521938 0.0053977473 4.4万 -4.43%
2020-04-20 0.0056524602 0.0058144276 0.0055784878 0.0056115902 5.17万 -0.72%
2020-04-19 0.0055014899 0.0056676252 0.0053865616 0.0056676252 4.91万 3.02%
2020-04-18 0.0054071033 0.00555966 0.0052953476 0.0054962024 4.56万 1.65%
2020-04-17 0.0054322887 0.0056597131 0.00524206 0.0054294199 5.08万 -0.05%
2020-04-16 0.005591503 0.0056605375 0.0053702628 0.0054195925 3.22万 -3.07%
2020-04-15 0.0052516204 0.0056521856 0.0052516204 0.0055701554 4.11万 6.07%
2020-04-14 0.0056197369 0.0057456912 0.0052287324 0.0052653361 7.11万 -6.31%
2020-04-13 0.0055203362 0.00570556 0.0054073497 0.00570556 5.85万 3.36%
2020-04-12 0.0052594076 0.0055692546 0.0052594076 0.0054548805 10.65万 3.72%
2020-04-11 0.0060869695 0.0062538607 0.0052585005 0.0052836957 7.66万 -13.2%
2020-04-10 0.0060537309 0.0062488995 0.0058772204 0.0060913008 8.44万 0.62%
2020-04-09 0.0060417861 0.0061615151 0.0057625055 0.0060400371 5.59万 -0.03%
2020-04-08 0.0060503702 0.0062451854 0.005654493 0.0060242463 21.22万 -0.43%
2020-04-07 0.0059261131 0.0060700154 0.0057072438 0.0060379214 5.95万 1.89%
2020-04-06 0.005876528 0.006128138 0.0057599969 0.0059261129 4.8万 0.84%
2020-04-05 0.0058521642 0.006068453 0.0056986475 0.0058570787 7.1万 0.08%
2020-04-04 0.0061783435 0.0062800911 0.0056981648 0.0058642878 7.81万 -5.08%
2020-04-03 0.005829052 0.006335262 0.0054202262 0.0060990958 6.7万 4.63%
2020-04-02 0.0056905306 0.005906949 0.00544419 0.0058438935 5.41万 2.7%
2020-04-01 0.0057116288 0.0059410774 0.0054853989 0.0057469869 7.26万 0.62%
2020-03-31 0.0055685089 0.0057691428 0.0050148708 0.005671283 43.13万 1.85%
2020-03-30 0.0055852963 0.0058419126 0.0051553536 0.0055878857 9.94万 0.05%
2020-03-29 0.0058245656 0.0058724874 0.0051292685 0.005566818 8.5万 -4.43%
2020-03-28 0.0055992475 0.005967515 0.0054249412 0.0057872512 11.39万 3.36%
2020-03-27 0.0053802534 0.0058818136 0.005070147 0.0056096194 16.93万 4.26%
2020-03-26 0.0052882852 0.0056976694 0.004999482 0.0053661506 9.15万 1.47%
2020-03-25 0.0049075409 0.0053186187 0.0049075409 0.0053186187 32.38万 8.38%
2020-03-24 0.0054017073 0.0054215376 0.0048491796 0.0052037786 16.42万 -3.66%
2020-03-23 0.0060866919 0.0060866919 0.0051864689 0.0053701647 14.39万 -11.77%
2020-03-22 0.0064927043 0.0064927043 0.0051926353 0.0061347753 29.64万 -5.51%
2020-03-21 0.0049540595 0.0063341563 0.0049427018 0.0062180521 46.87万 25.51%
2020-03-20 0.0041532389 0.0049912464 0.00403913 0.0049536794 16.56万 19.27%
2020-03-19 0.0042933477 0.0045890302 0.0040107258 0.0041497228 2.58万 -3.35%
2020-03-18 0.004188471 0.0045004158 0.003874102 0.00427001 6.32万 1.95%
2020-03-17 0.0046124507 0.0048427296 0.0036145526 0.0042211266 8.77万 -8.48%
2020-03-16 0.0045965834 0.0049645881 0.0043803015 0.0046115455 9.06万 0.33%
2020-03-15 0.0043632545 0.004808062 0.0038538795 0.0045869166 8.72万 5.13%
2020-03-14 0.0057822878 0.0059532668 0.0029984281 0.0043758563 19.18万 -24.32%
2020-03-13 0.0084530186 0.0087732969 0.0052083406 0.0057693253 30.52万 -31.75%
2020-03-12 0.0082796508 0.0086767619 0.0082665255 0.0084296398 28.11万 1.81%
2020-03-11 0.0079956336 0.0088085951 0.0079956336 0.0082570706 16.6万 3.27%
2020-03-10 0.0089481786 0.0091217989 0.0079453173 0.0080669778 19.97万 -9.85%
2020-03-09 0.0103010862 0.0103326187 0.0089316412 0.0089316412 17.26万 -13.29%
2020-03-08 0.010100772 0.0105010854 0.010100772 0.0102963023 13.83万 1.94%
2020-03-07 0.0102150807 0.0103970698 0.0099253295 0.0101010093 13.67万 -1.12%
2020-03-06 0.0099264678 0.0103623644 0.0097540601 0.0102296384 23.79万 3.05%
2020-03-05 0.0095806709 0.009981467 0.0094302833 0.009918085 24.11万 3.52%
2020-03-04 0.0097203966 0.010021331 0.0094905441 0.0095849987 19.87万 -1.39%
2020-03-03 0.0093515091 0.0098723632 0.0089277788 0.0097074432 17.62万 3.81%
2020-03-02 0.009370472 0.0095161945 0.0090450544 0.0093321156 16.14万 -0.41%
2020-03-01 0.0092610058 0.0099738247 0.0090476463 0.0093686337 105.21万 1.16%
2020-02-29 0.0096654463 0.009919227 0.00890776 0.0092566575 27.77万 -4.23%
2020-02-28 0.0094524242 0.0098934941 0.0087724527 0.0096453067 42.9万 2.04%
2020-02-27 0.0111863337 0.011573861 0.0095348188 0.0095348188 99.91万 -14.76%
2020-02-26 0.0109865017 0.0131597782 0.0105092573 0.0113272566 162.05万 3.1%
2020-02-25 0.0110533867 0.0113760732 0.0107022595 0.0109824431 8.62万 -0.64%
2020-02-24 0.0107293977 0.0113629976 0.0105415769 0.0110593957 11.53万 3.08%
2020-02-23 0.0110714729 0.0111294168 0.0106763483 0.0107232755 30.49万 -3.14%
2020-02-22 0.0108499336 0.0112936361 0.0106758477 0.01107489 43.68万 2.07%
2020-02-21 0.0124023768 0.0124552734 0.0104903531 0.0108473416 33.4万 -12.54%
2020-02-20 0.0123785952 0.0126581218 0.0120514356 0.0124026071 22.11万 0.19%
2020-02-19 0.0118901047 0.0127239438 0.0116818786 0.0123910773 39.87万 4.21%
2020-02-18 0.0135997419 0.013691015 0.0110586897 0.0118598671 90.69万 -12.79%
2020-02-17 0.014724962 0.015483813 0.0134606302 0.0134606302 120.54万 -8.59%
2020-02-16 0.0142264436 0.0150492208 0.0140231314 0.0146152922 66.27万 2.73%
2020-02-15 0.0140675253 0.0142812542 0.0134230193 0.014192967 48.94万 0.89%
2020-02-14 0.0147572278 0.0147881822 0.0132517 0.014056007 125.55万 -4.75%
2020-02-13 0.0124142369 0.01488359 0.0121172701 0.014648025 151.41万 17.99%
2020-02-12 0.0116166941 0.012516931 0.0115208077 0.0123362324 45.35万 6.19%
2020-02-11 0.0117736114 0.0121826045 0.0114839509 0.0116210338 26.22万 -1.3%
2020-02-10 0.0115119547 0.0120361121 0.0110003976 0.0116255482 35.53万 0.99%
2020-02-09 0.0118813778 0.0119069669 0.0110980102 0.0115268455 30.02万 -2.98%
2020-02-08 0.0108886659 0.0121350855 0.0107467047 0.011883259 72.7万 9.13%
2020-02-07 0.0104086868 0.0109703301 0.0101377764 0.0108607927 26.57万 4.34%
2020-02-06 0.0102056334 0.0106641733 0.0099524903 0.0105020247 40.95万 2.9%
2020-02-05 0.0098311141 0.010358461 0.0097399168 0.0102104929 35.27万 3.86%
2020-02-04 0.0097187978 0.0100004602 0.0095693816 0.0098062464 21.99万 0.9%
2020-02-03 0.0096821273 0.0100025436 0.00950706 0.0097066285 19.68万 0.25%
2020-02-02 0.0095510252 0.0099884195 0.0093142943 0.0096692786 40.31万 1.24%
2020-02-01 0.0092756754 0.0096720531 0.0091569339 0.0095450923 12.31万 2.9%
2020-01-31 0.0095254355 0.0095784722 0.0091356723 0.0092765315 11.04万 -2.61%
2020-01-30 0.0093287055 0.0096804857 0.0092020178 0.009451006 12.05万 1.31%
2020-01-29 0.0095828174 0.0096602158 0.0093087718 0.0093191436 12.56万 -2.75%
2020-01-28 0.0094487051 0.0096121717 0.0093315915 0.0095963783 10.14万 1.56%
2020-01-27 0.0093090963 0.0097899349 0.0092585194 0.0094496557 32.83万 1.51%
2020-01-26 0.0092230564 0.0096291654 0.0091163712 0.0093075211 15.8万 0.92%
2020-01-25 0.009382569 0.0094337342 0.0089241831 0.0091712962 10.35万 -2.25%
2020-01-24 0.0097253929 0.0098519041 0.0091684703 0.0093751913 12.17万 -3.6%
2020-01-23 0.0098341235 0.0098790097 0.0094703443 0.0097261434 15.39万 -1.1%
2020-01-22 0.0096756484 0.0100827708 0.0094937009 0.0097560242 42.52万 0.83%
2020-01-21 0.0093129966 0.0098401919 0.0092309769 0.0095995009 18.55万 3.08%
2020-01-20 0.0095887779 0.0099406778 0.0092222846 0.0093063692 7.92万 -2.95%
2020-01-19 0.0095978656 0.0098896171 0.0094265493 0.0096085457 12.78万 0.11%
2020-01-18 0.0096302361 0.0101537712 0.0094328187 0.0095844366 31.83万 -0.48%
2020-01-17 0.0090907606 0.0100505107 0.008923284 0.0096310618 130.34万 5.94%
2020-01-16 0.0087987128 0.0093176898 0.008637502 0.0091151954 25.78万 3.6%
2020-01-15 0.0092217548 0.0095824701 0.008620662 0.0087801004 25.8万 -4.79%
2020-01-14 0.0094855588 0.0094855588 0.009087978 0.0091621919 13.71万 -3.41%
2020-01-13 0.0095150122 0.0098082723 0.009218512 0.0094781266 21.73万 -0.39%
2020-01-12 0.0091132821 0.0096734527 0.0089605433 0.0095434449 36.45万 4.72%
2020-01-11 0.00943278 0.010183772 0.0089900592 0.0091744705 9.62万 -2.74%
2020-01-10 0.0092910398 0.009583834 0.0089511304 0.0094515996 21.45万 1.73%
2020-01-09 0.0099164195 0.0099759341 0.0090592398 0.0092979753 37.4万 -6.24%
2020-01-08 0.0097082575 0.0104784568 0.0095673589 0.0098636648 69.37万 1.6%
2020-01-07 0.0097237768 0.0098232988 0.0094171188 0.0097023903 19.24万 -0.22%
2020-01-06 0.0095261427 0.0100534205 0.0093181797 0.0097709977 29.26万 2.57%
2020-01-05 0.009293087 0.0095924745 0.00913964 0.0095918184 33.36万 3.21%
2020-01-04 0.0094506894 0.0095233076 0.0085902842 0.0093626669 38.63万 -0.93%
2020-01-03 0.0100970474 0.0101073149 0.0093862058 0.0094496388 30.93万 -6.41%
2020-01-02 0.0094640055 0.0105456407 0.0093010909 0.010032302 130.14万 6%
2020-01-01 0.0093730561 0.0096270326 0.0089212498 0.0095863623 25.49万 2.28%

回顶部