mth币今日最新价格 实时

$ 0.00194961 涨幅：-0.36%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-04-27)
L：¥0.01 / $0 (2023-09-25)

历史最高/最低价格

H：¥4.33 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005035 0.005157 0.004719 0.004898 32.53万 -2.72%
2023-12-30 0.005034 0.005067 0.004707 0.005044 38.29万 0.2%
2023-12-29 0.005415 0.005415 0.004483 0.005033 39.3万 -7.05%
2023-12-28 0.004774 0.005956 0.00452 0.005415 36.87万 13.43%
2023-12-27 0.005034 0.00519 0.004722 0.004824 28.76万 -4.17%
2023-12-26 0.004852 0.005316 0.004641 0.005042 37.84万 3.92%
2023-12-25 0.004704 0.00495 0.004187 0.004852 35.66万 3.15%
2023-12-24 0.004795 0.005187 0.004659 0.00474 38.91万 -1.15%
2023-12-23 0.004864 0.004986 0.004746 0.004801 34.99万 -1.3%
2023-12-22 0.004874 0.005198 0.004775 0.004895 36.97万 0.43%
2023-12-21 0.00493 0.005354 0.004519 0.00489 30.93万 -0.81%
2023-12-20 0.005375 0.005563 0.004627 0.004942 26.97万 -8.06%
2023-12-19 0.00519 0.005462 0.005138 0.005403 34.7万 4.1%
2023-12-18 0.005451 0.005549 0.005216 0.005216 29.69万 -4.31%
2023-12-16 0.005513 0.005998 0.004981 0.005479 35.81万 -0.62%
2023-12-14 0.005399 0.006706 0.005352 0.005915 35.79万 9.56%
2023-12-13 0.007005 0.007005 0.005345 0.005404 46.74万 -22.86%
2023-12-12 0.005318 0.007326 0.004405 0.006999 56.6万 31.61%
2023-12-11 0.004734 0.006847 0.004708 0.005342 50.63万 12.84%
2023-12-10 0.005642 0.006272 0.004678 0.004693 41.08万 -16.82%
2023-12-09 0.005734 0.006764 0.005256 0.005642 47.3万 -1.6%
2023-11-28 0.006608 0.007398 0.006247 0.006845 46.53万 3.59%
2023-11-27 0.006794 0.007392 0.006416 0.006631 48.59万 -2.4%
2023-11-26 0.006679 0.007496 0.006397 0.006794 46.06万 1.72%
2023-11-25 0.00734 0.007506 0.006605 0.006679 45.11万 -9.01%
2023-11-24 0.007365 0.007514 0.006882 0.007338 45.51万 -0.37%
2023-11-23 0.007328 0.007665 0.007037 0.007369 61.26万 0.56%
2023-11-22 0.007446 0.007591 0.007146 0.007335 50.91万 -1.49%
2023-11-21 0.007222 0.007686 0.006638 0.007446 57.07万 3.1%
2023-11-20 0.006864 0.00747 0.006789 0.007211 55.74万 5.06%
2023-11-19 0.007309 0.007632 0.006788 0.006864 57.09万 -6.09%
2023-11-18 0.007073 0.007382 0.006565 0.007184 57.87万 1.57%
2023-11-17 0.00768 0.007936 0.006942 0.007073 56.48万 -7.9%
2023-11-16 0.007788 0.007863 0.007652 0.007672 63.49万 -1.49%
2023-11-15 0.007704 0.007949 0.007421 0.007795 36.35万 1.18%
2023-11-14 0.008027 0.008188 0.007451 0.007704 25.11万 -4.02%
2023-11-13 0.007816 0.008479 0.007784 0.008013 29万 2.52%
2023-11-12 0.008043 0.0082 0.007783 0.007809 28.2万 -2.91%
2023-11-11 0.008232 0.0083 0.007888 0.008015 52.9万 -2.64%
2023-11-10 0.008175 0.008521 0.008022 0.00821 64.81万 0.43%
2023-11-05 0.00745 0.00762 0.006991 0.007491 71.83万 0.55%
2023-11-04 0.007825 0.00808 0.007369 0.007369 73.71万 -5.83%
2023-11-03 0.007837 0.008046 0.007612 0.007825 69.5万 -0.15%
2023-11-02 0.007909 0.008057 0.007687 0.007833 80.63万 -0.96%
2023-11-01 0.008013 0.00813 0.007869 0.00789 72.11万 -1.54%
2023-10-31 0.007489 0.00811 0.007386 0.008041 70.16万 7.37%
2023-10-30 0.007557 0.007677 0.007348 0.007476 71.71万 -1.07%
2023-10-29 0.007636 0.00773 0.007413 0.007575 80.54万 -0.8%
2023-10-28 0.007226 0.00761 0.007075 0.007546 66.2万 4.43%
2023-10-27 0.007164 0.007475 0.007094 0.007264 57.14万 1.4%
2023-10-26 0.007099 0.007494 0.006762 0.007364 61.26万 3.73%
2023-10-25 0.00731 0.007479 0.006939 0.007076 65.03万 -3.2%
2023-10-24 0.007187 0.007519 0.006928 0.007288 59.88万 1.41%
2023-10-23 0.006912 0.007337 0.006407 0.00719 63.81万 4.02%
2023-10-22 0.006708 0.007077 0.006373 0.006909 55.82万 3%
2023-10-21 0.006675 0.007124 0.006615 0.006729 59.63万 0.81%
2023-10-20 0.007156 0.007534 0.006525 0.006674 59.58万 -6.74%
2023-10-19 0.006841 0.00734 0.006161 0.007151 60.95万 4.53%
2023-10-18 0.005949 0.007278 0.005659 0.006848 64.46万 15.11%
2023-10-17 0.005179 0.006249 0.005097 0.005949 53.84万 14.87%
2023-10-15 0.00488 0.005858 0.004546 0.005437 42.85万 11.41%
2023-10-14 0.00526 0.005872 0.00476 0.00488 27.23万 -7.22%
2023-10-12 0.005322 0.005978 0.005118 0.005971 45.02万 12.19%
2023-10-11 0.005239 0.005758 0.004983 0.005322 42.09万 1.58%
2023-10-10 0.004729 0.005469 0.004346 0.005252 48.42万 11.06%
2023-10-09 0.004881 0.004935 0.00433 0.004716 44.07万 -3.38%
2023-10-08 0.004549 0.005051 0.00441 0.004884 41.15万 7.36%
2023-10-07 0.004873 0.005045 0.004518 0.004696 48.59万 -3.63%
2023-10-06 0.00477 0.005092 0.004443 0.004908 41.48万 2.89%
2023-10-05 0.004889 0.005057 0.004395 0.004774 39.55万 -2.35%
2023-10-04 0.004806 0.004932 0.004426 0.004881 37.29万 1.56%
2023-10-03 0.004721 0.00496 0.004614 0.004803 27.72万 1.74%
2023-10-02 0.005309 0.005327 0.004717 0.004717 26.69万 -11.15%
2023-10-01 0.005455 0.005468 0.0053 0.005308 21.54万 -2.69%
2023-09-30 0.004997 0.005453 0.004664 0.00545 37.67万 9.07%
2023-09-29 0.005029 0.005071 0.004969 0.004975 33.44万 -1.07%
2023-09-28 0.004867 0.005107 0.004529 0.005029 32.22万 3.33%
2023-09-27 0.003462 0.004882 0.003183 0.004869 48.58万 40.64%
2023-09-26 0.00183 0.003669 0.001783 0.003457 33.73万 88.91%
2023-09-25 0.002334 0.002401 0.001783 0.001841 19.21万 -21.12%
2023-09-24 0.002425 0.002484 0.002179 0.00234 25.8万 -3.51%
2023-09-23 0.003109 0.00314 0.0024 0.002425 24.08万 -22%
2023-09-22 0.003847 0.003847 0.002932 0.003108 34万 -19.21%
2023-09-21 0.00365 0.003905 0.003543 0.003871 31.02万 6.05%
2023-09-20 0.003702 0.003754 0.003575 0.00365 29.65万 -1.4%
2023-09-19 0.003476 0.003866 0.003428 0.003744 26.33万 7.71%
2023-09-18 0.003435 0.00355 0.003388 0.003476 24.08万 1.19%
2023-09-17 0.003508 0.003557 0.003393 0.00342 29.41万 -2.51%
2023-09-16 0.003514 0.003554 0.003364 0.003508 24.32万 -0.17%
2023-09-15 0.003585 0.003677 0.003413 0.0035 27.78万 -2.37%
2023-09-14 0.003667 0.003698 0.003367 0.003585 27.07万 -2.24%
2023-09-13 0.003686 0.003724 0.003592 0.003658 23.44万 -0.76%
2023-09-09 0.003768 0.003934 0.00357 0.00376 29.54万 -0.21%
2023-09-08 0.003751 0.003858 0.003567 0.003762 27.4万 0.29%
2023-09-07 0.003758 0.003952 0.003424 0.003744 32.51万 -0.37%
2023-09-06 0.003512 0.003813 0.003365 0.003758 35.16万 7%
2023-09-05 0.003855 0.004036 0.003342 0.003512 25.56万 -8.9%
2023-09-04 0.00386 0.004007 0.003525 0.003855 32.82万 -0.13%
2023-09-03 0.003621 0.003918 0.003559 0.00386 29.98万 6.6%
2023-09-02 0.004121 0.004212 0.003701 0.00374 33.26万 -9.25%
2023-09-01 0.004105 0.00435 0.003781 0.004121 36.16万 0.39%
2023-08-31 0.004014 0.004254 0.00368 0.004099 36.03万 2.12%
2023-08-30 0.003976 0.004286 0.00362 0.004014 34.24万 0.96%
2023-08-29 0.00394 0.004284 0.003836 0.003981 36.97万 1.04%
2023-08-28 0.004098 0.004581 0.003922 0.00394 37.25万 -3.86%
2023-08-27 0.004153 0.004427 0.003714 0.004098 34.72万 -1.32%
2023-08-26 0.004386 0.004416 0.003824 0.004153 37.98万 -5.31%
2023-08-25 0.004002 0.004457 0.003833 0.004386 40.07万 9.6%
2023-08-24 0.004249 0.004297 0.003931 0.004002 31.13万 -5.81%
2023-08-22 0.004366 0.004408 0.00403 0.004244 37.91万 -2.79%
2023-08-21 0.004179 0.0045 0.004142 0.004366 39.41万 4.47%
2023-08-20 0.004323 0.004543 0.004177 0.004177 36.97万 -3.38%
2023-08-19 0.004557 0.004569 0.00426 0.004311 36.43万 -5.4%
2023-08-18 0.004674 0.004706 0.004373 0.004575 35.11万 -2.12%
2023-08-17 0.004737 0.004748 0.004652 0.004674 32.52万 -1.33%
2023-08-16 0.004562 0.005033 0.00454 0.004736 30.4万 3.81%
2023-08-15 0.004725 0.005036 0.004417 0.004562 23.81万 -3.45%
2023-08-03 0.004541 0.00467 0.0043 0.004563 38.15万 0.48%
2023-08-02 0.004598 0.00493 0.00438 0.004541 37.08万 -1.24%
2023-08-01 0.004738 0.005133 0.004573 0.004586 41.66万 -3.21%
2023-07-31 0.004631 0.00528 0.004406 0.004738 40.21万 2.31%
2023-07-29 0.005284 0.005387 0.004498 0.004928 43.45万 -6.74%
2023-07-28 0.005196 0.005498 0.004943 0.005319 44.79万 2.37%
2023-07-27 0.005338 0.005833 0.005094 0.005188 45.48万 -2.81%
2023-07-26 0.005721 0.00608 0.005043 0.005337 45.83万 -6.71%
2023-07-25 0.00592 0.006042 0.004915 0.005738 44.46万 -3.07%
2023-07-24 0.006033 0.006341 0.005452 0.005921 39.2万 -1.86%
2023-07-23 0.005882 0.006382 0.005842 0.006204 64.67万 5.47%
2023-07-22 0.005934 0.006372 0.005713 0.00598 60.11万 0.78%
2023-07-21 0.005932 0.006416 0.005514 0.005914 57.26万 -0.3%
2023-07-20 0.006293 0.006474 0.005516 0.005931 50.66万 -5.75%
2023-07-19 0.006525 0.006981 0.00612 0.00626 46.05万 -4.06%
2023-07-18 0.005123 0.007062 0.004884 0.006524 61.32万 27.35%
2023-07-16 0.004744 0.005859 0.003883 0.00499 47.86万 5.19%
2023-07-15 0.004804 0.005553 0.003888 0.004744 49.61万 -1.25%
2023-07-14 0.006618 0.006669 0.004777 0.004824 38.62万 -27.11%
2023-07-13 0.006447 0.007616 0.004932 0.006582 58.09万 2.09%
2023-07-11 0.006957 0.010261 0.005007 0.005195 47.23万 -25.33%
2023-07-10 0.006364 0.007092 0.006326 0.006944 39.07万 9.11%
2023-07-09 0.006598 0.006607 0.006238 0.006364 39.53万 -3.55%
2023-07-08 0.006535 0.00681 0.006376 0.006598 43.89万 0.96%
2023-07-07 0.00681 0.006826 0.006411 0.006492 44.93万 -4.67%
2023-07-05 0.006288 0.006762 0.006105 0.006107 35.06万 -2.88%
2023-07-04 0.006178 0.006852 0.006132 0.006288 40.05万 1.78%
2023-07-03 0.006469 0.006807 0.006129 0.006178 38.86万 -4.5%
2023-07-02 0.006535 0.006923 0.006194 0.006471 37.95万 -0.98%
2023-07-01 0.006545 0.006612 0.006286 0.006534 39.97万 -0.17%
2023-06-30 0.007106 0.007349 0.006497 0.006546 39.03万 -7.88%
2023-06-28 0.007055 0.007785 0.006396 0.006947 44.62万 -1.53%
2023-06-26 0.007376 0.007989 0.005872 0.006541 17.55万 -11.32%
2023-06-25 0.007512 0.007999 0.005693 0.007371 18.79万 -1.88%
2023-06-22 0.006308 0.00769 0.006248 0.007073 44.78万 12.13%
2023-06-21 0.006965 0.007423 0.006245 0.006308 34.7万 -9.43%
2023-06-19 0.005968 0.006207 0.005545 0.005983 34.37万 0.25%
2023-06-18 0.004446 0.006039 0.004424 0.005967 39.11万 34.21%
2023-06-17 0.004586 0.005169 0.003739 0.004446 35.35万 -3.05%
2023-06-16 0.004348 0.004952 0.003552 0.004585 26.88万 5.45%
2023-06-15 0.003792 0.004693 0.003451 0.004348 30.31万 14.66%
2023-06-14 0.005383 0.005383 0.003613 0.003792 34.41万 -29.56%
2023-06-13 0.004572 0.005601 0.003832 0.005366 35.9万 17.37%
2023-06-12 0.004874 0.005725 0.004148 0.004568 28.14万 -6.28%
2023-06-11 0.005324 0.005643 0.004242 0.004879 28.11万 -8.36%
2023-06-10 0.005428 0.005447 0.004121 0.00532 32.17万 -1.99%
2023-06-09 0.005702 0.006047 0.004116 0.005428 28.03万 -4.81%
2023-06-08 0.005542 0.005703 0.004416 0.005698 26.98万 2.81%
2023-06-07 0.004527 0.00558 0.004387 0.005542 30.71万 22.42%
2023-06-05 0.004854 0.006009 0.004561 0.004599 25.06万 -5.25%
2023-06-04 0.004882 0.006097 0.00461 0.004854 29.99万 -0.57%
2023-06-03 0.005411 0.006281 0.004843 0.004882 37.34万 -9.78%
2023-06-02 0.005193 0.006344 0.004616 0.005412 33.41万 4.22%
2023-06-01 0.005255 0.005981 0.005047 0.005199 39.97万 -1.07%
2023-05-31 0.005176 0.006017 0.005068 0.005255 32.83万 1.53%
2023-05-30 0.005257 0.005677 0.005049 0.005187 35.26万 -1.33%
2023-05-29 0.005456 0.005727 0.005118 0.005266 36.16万 -3.48%
2023-05-28 0.005514 0.006135 0.005222 0.005577 32.12万 1.14%
2023-05-27 0.005725 0.005838 0.005156 0.005517 39.14万 -3.63%
2023-05-26 0.005421 0.006062 0.005227 0.005717 32.08万 5.46%
2023-05-25 0.005686 0.005954 0.005359 0.005421 36.81万 -4.66%
2023-05-24 0.005715 0.00615 0.00508 0.005686 36.04万 -0.51%
2023-05-23 0.005563 0.005884 0.004689 0.005715 33.91万 2.73%
2023-05-22 0.006368 0.006715 0.005403 0.005574 36.9万 -12.47%
2023-05-21 0.006482 0.006916 0.006078 0.00636 39.58万 -1.88%
2023-05-20 0.006413 0.006757 0.005967 0.006504 36.79万 1.42%
2023-05-19 0.006427 0.007047 0.00586 0.006414 36.6万 -0.2%
2023-05-18 0.006577 0.006888 0.005988 0.006432 33.11万 -2.2%
2023-05-17 0.006251 0.007175 0.006041 0.006598 37.71万 5.55%
2023-05-16 0.006509 0.006927 0.006164 0.006251 33.96万 -3.96%
2023-05-15 0.006579 0.006955 0.006265 0.006504 41.95万 -1.14%
2023-05-14 0.007254 0.008235 0.006225 0.006579 32.05万 -9.31%
2023-05-13 0.006267 0.007264 0.004651 0.007254 50.2万 15.75%
2023-05-12 0.004878 0.006883 0.004399 0.006267 45.85万 28.47%
2023-05-11 0.005346 0.006034 0.004067 0.004878 37.71万 -8.75%
2023-05-10 0.004821 0.005846 0.004389 0.005343 39.58万 10.83%
2023-05-08 0.0051 0.005742 0.004491 0.005286 47.81万 3.65%
2023-05-07 0.003835 0.0062 0.003398 0.0051 44.47万 32.99%
2023-05-06 0.006751 0.007103 0.003835 0.003835 35.47万 -43.19%
2023-05-05 0.006605 0.007389 0.0061 0.006759 52.98万 2.33%
2023-05-04 0.005332 0.007052 0.005091 0.0066 48.92万 23.78%
2023-05-03 0.005166 0.005907 0.003745 0.005332 38.61万 3.21%
2023-05-02 0.005359 0.00565 0.004244 0.005166 24.14万 -3.6%
2023-05-01 0.005197 0.005767 0.00422 0.005359 28.05万 3.12%
2023-04-30 0.005808 0.007234 0.004211 0.005197 37.22万 -10.52%
2023-04-29 0.006458 0.007773 0.005722 0.005808 46.99万 -10.07%
2023-04-28 0.007 0.007095 0.006287 0.006458 53.85万 -7.74%
2023-04-27 0.006302 0.010348 0.005641 0.007 53.38万 11.08%
2023-04-26 0.00635 0.006468 0.005696 0.006303 29.69万 -0.74%
2023-04-25 0.006311 0.00651 0.006232 0.00635 55.42万 0.62%
2023-04-24 0.006366 0.006427 0.006199 0.006317 55.17万 -0.77%
2023-04-23 0.006364 0.006502 0.006208 0.006366 48.36万 0.03%
2023-04-22 0.006088 0.006521 0.006086 0.006364 53.19万 4.53%
2023-04-21 0.006209 0.006369 0.006078 0.006088 48.04万 -1.95%
2023-04-20 0.006329 0.00645 0.006123 0.006209 39.56万 -1.9%
2023-04-19 0.006264 0.006421 0.006078 0.006329 42.17万 1.04%
2023-04-18 0.00628 0.006358 0.006088 0.006261 52.7万 -0.3%
2023-04-17 0.006236 0.006552 0.006103 0.006265 51.93万 0.47%
2023-04-16 0.006231 0.006516 0.006087 0.006236 41.63万 0.08%
2023-04-15 0.006338 0.006493 0.006118 0.006231 42.26万 -1.69%
2023-04-14 0.006137 0.00649 0.006125 0.006338 43.49万 3.28%
2023-04-13 0.006217 0.006438 0.006099 0.006135 39.57万 -1.32%
2023-04-12 0.006231 0.006635 0.006006 0.006221 45.43万 -0.16%
2023-04-11 0.006293 0.006534 0.006069 0.006231 44.27万 -0.99%
2023-04-10 0.006149 0.006306 0.006099 0.006299 48.16万 2.44%
2023-04-09 0.006192 0.006336 0.006026 0.006146 49.94万 -0.74%
2023-04-08 0.006171 0.006464 0.006042 0.006192 39.17万 0.34%
2023-04-07 0.006145 0.006435 0.006067 0.00616 49.8万 0.24%
2023-04-06 0.006568 0.006576 0.006035 0.006158 43.26万 -6.24%
2023-04-05 0.006306 0.007112 0.006045 0.006568 35.93万 4.15%
2023-04-04 0.006914 0.007022 0.006074 0.006306 26.37万 -8.79%
2023-04-03 0.006265 0.007045 0.006062 0.006914 27.76万 10.36%
2023-04-02 0.006969 0.006988 0.00605 0.006265 27.04万 -10.1%
2023-04-01 0.006518 0.007418 0.006172 0.006969 28.97万 6.92%
2023-03-31 0.006163 0.007227 0.006134 0.006518 27.4万 5.76%
2023-03-30 0.006206 0.007007 0.006089 0.006163 23.64万 -0.69%
2023-03-29 0.006253 0.006523 0.006144 0.006206 38.47万 -0.75%
2023-03-28 0.006364 0.006597 0.006156 0.006253 47.47万 -1.74%
2023-03-27 0.006442 0.00681 0.006218 0.006354 45.54万 -1.37%
2023-03-26 0.006431 0.006919 0.005964 0.006442 46.01万 0.17%
2023-03-25 0.00679 0.007081 0.006249 0.006427 36.14万 -5.35%
2023-03-24 0.006903 0.007004 0.006212 0.006793 40.78万 -1.59%
2023-03-23 0.006528 0.006903 0.006222 0.006903 38.78万 5.74%
2023-03-22 0.006601 0.007008 0.006251 0.006528 49.19万 -1.11%
2023-03-21 0.006441 0.00688 0.0062 0.006602 45.28万 2.5%
2023-03-20 0.00643 0.006686 0.00621 0.006441 37.31万 0.17%
2023-03-19 0.006607 0.006844 0.006286 0.006435 32.95万 -2.6%
2023-03-18 0.006598 0.006698 0.006331 0.006597 50.7万 -0.02%
2023-03-17 0.006473 0.006664 0.006276 0.006605 44.76万 2.04%
2023-03-16 0.006407 0.006651 0.006291 0.006477 41.31万 1.09%
2023-03-15 0.00649 0.006698 0.0063 0.00641 46.73万 -1.23%
2023-03-14 0.006506 0.006946 0.006311 0.006494 40.27万 -0.18%
2023-03-13 0.006723 0.006913 0.006401 0.006506 38.6万 -3.23%
2023-03-12 0.006692 0.006869 0.006344 0.006723 43.75万 0.46%
2023-03-11 0.006638 0.006983 0.006352 0.006692 44.14万 0.81%
2023-03-10 0.006799 0.006911 0.006489 0.006638 44.19万 -2.37%
2023-03-09 0.006778 0.007069 0.006527 0.006803 31.31万 0.37%
2023-03-08 0.006875 0.00708 0.006523 0.006778 48.14万 -1.41%
2023-03-07 0.007182 0.007487 0.006872 0.006883 45.9万 -4.16%
2023-03-06 0.007228 0.007461 0.006992 0.007185 42.92万 -0.59%
2023-03-05 0.007087 0.007417 0.006935 0.007236 40.2万 2.1%
2023-03-04 0.007734 0.007743 0.007031 0.00709 49.26万 -8.33%
2023-03-03 0.007719 0.007863 0.007288 0.007734 47.14万 0.19%
2023-03-02 0.007865 0.007909 0.007338 0.007713 47.07万 -1.93%
2023-03-01 0.007968 0.007992 0.007438 0.007865 35.82万 -1.29%
2023-02-28 0.007958 0.008074 0.007621 0.007968 47.26万 0.13%
2023-02-27 0.007769 0.007992 0.007617 0.007955 44.2万 2.39%
2023-02-26 0.007916 0.008133 0.007604 0.00777 47.35万 -1.84%
2023-02-25 0.008029 0.008058 0.007492 0.007913 48.76万 -1.44%
2023-02-24 0.00794 0.00808 0.007437 0.008023 44.05万 1.05%
2023-02-23 0.008334 0.008413 0.007791 0.00794 48.51万 -4.73%
2023-02-22 0.007818 0.008401 0.007637 0.008334 50.93万 6.6%
2023-02-21 0.008081 0.008323 0.007733 0.007818 47.6万 -3.25%
2023-02-20 0.008126 0.008342 0.007586 0.008081 49.56万 -0.55%
2023-02-19 0.008171 0.00832 0.007553 0.008129 48万 -0.51%
2023-02-18 0.008114 0.008502 0.007652 0.008167 39.39万 0.65%
2023-02-17 0.00764 0.008461 0.007586 0.008114 48.91万 6.2%
2023-02-16 0.008095 0.00841 0.00761 0.007647 44.18万 -5.53%
2023-02-15 0.008101 0.008537 0.007652 0.008095 47.08万 -0.07%
2023-02-14 0.008247 0.008439 0.007584 0.008104 45.28万 -1.73%
2023-02-13 0.00783 0.008432 0.007715 0.008255 47.89万 5.43%
2023-02-12 0.008269 0.008544 0.007818 0.007837 42.01万 -5.22%
2023-02-11 0.008209 0.008582 0.007736 0.008262 43.08万 0.65%
2023-02-10 0.008131 0.0087 0.00782 0.008209 45.43万 0.96%
2023-02-09 0.008238 0.008561 0.007865 0.00812 49.77万 -1.43%
2023-02-08 0.008148 0.00858 0.008006 0.008234 44.34万 1.06%
2023-02-07 0.008046 0.008336 0.008019 0.008148 45.98万 1.27%
2023-02-06 0.008132 0.008443 0.007979 0.008051 44.73万 -1%
2023-02-05 0.00841 0.008418 0.007878 0.008132 46.48万 -3.31%
2023-02-04 0.008203 0.008418 0.007898 0.00841 47.91万 2.52%
2023-02-03 0.008257 0.008433 0.007942 0.008199 45.31万 -0.7%
2023-02-02 0.008288 0.008321 0.007891 0.008261 44.1万 -0.33%
2023-02-01 0.008269 0.008297 0.008161 0.008288 34.06万 0.23%
2023-01-31 0.008241 0.008331 0.007663 0.008269 21.13万 0.34%
2023-01-30 0.008275 0.008582 0.007591 0.008256 18.46万 -0.23%
2023-01-29 0.008065 0.008612 0.007901 0.008267 44.08万 2.5%
2023-01-28 0.008148 0.008367 0.007873 0.008061 42.14万 -1.07%
2023-01-27 0.008142 0.00839 0.007915 0.008153 43.4万 0.14%
2023-01-26 0.007982 0.008384 0.007881 0.008136 44.18万 1.93%
2023-01-25 0.008159 0.00836 0.007822 0.007981 42.22万 -2.18%
2023-01-24 0.008119 0.008407 0.007784 0.008159 41.14万 0.49%
2023-01-23 0.008189 0.0083 0.007922 0.008119 46.01万 -0.85%
2023-01-22 0.00779 0.008349 0.007609 0.008189 44.68万 5.12%
2023-01-21 0.007727 0.008227 0.007564 0.007795 43.77万 0.88%
2023-01-20 0.008056 0.008185 0.007612 0.007736 41.64万 -3.97%
2023-01-19 0.008137 0.008236 0.007719 0.008064 43.24万 -0.9%
2023-01-18 0.008109 0.008204 0.007981 0.008133 43.96万 0.3%
2023-01-17 0.00807 0.008374 0.007875 0.008106 40.8万 0.45%
2023-01-16 0.007912 0.008358 0.00769 0.00807 44.47万 2%
2023-01-15 0.008051 0.008309 0.007759 0.008104 43.65万 0.66%
2023-01-14 0.00804 0.0082 0.007695 0.008047 45.14万 0.09%
2023-01-13 0.007502 0.008218 0.007464 0.00804 44.32万 7.17%
2023-01-12 0.008077 0.008142 0.007422 0.007502 39.56万 -7.12%
2023-01-11 0.00818 0.00826 0.007204 0.008077 51.74万 -1.26%
2023-01-10 0.007801 0.00825 0.00758 0.00818 36.06万 4.86%
2023-01-09 0.008158 0.008218 0.007501 0.0082 39.46万 0.51%
2023-01-08 0.007531 0.008277 0.007524 0.008158 30.6万 8.33%
2023-01-07 0.008224 0.008269 0.007515 0.007526 35.32万 -8.49%
2023-01-06 0.008155 0.008292 0.007419 0.008224 34.61万 0.85%
2023-01-05 0.008177 0.008263 0.007388 0.008155 39.52万 -0.27%
2023-01-04 0.008223 0.008323 0.007451 0.008172 34.27万 -0.62%
2023-01-03 0.008299 0.008403 0.007779 0.008228 31.45万 -0.86%
2023-01-02 0.008357 0.00844 0.007972 0.008299 37.89万 -0.69%
2023-01-01 0.008319 0.00846 0.00819 0.008357 34.41万 0.46%

回顶部