mth币今日最新价格 实时

$ 0.00197888 涨幅：-45.76%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.017 / $0.00233617
L：¥0.0162 / $0.00222952

今年最高/最低价格

H：¥0.05 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥4.32 / $0.594912
L：¥0.0067 / $0.00092811

Monetha交易平台推荐

欧易OKX 币安Binance
mth走势图加载中...
  • mth币历史价格表
  • mth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002284 0.002397 0.002167 0.002167 17.99万 -5.12%
2024-06-22 0.002166 0.002452 0.002165 0.002284 14.26万 5.45%
2024-06-21 0.002165 0.002356 0.002163 0.002166 15.83万 0.05%
2024-06-20 0.002239 0.002751 0.002004 0.002165 16.79万 -3.31%
2024-06-19 0.002388 0.00353 0.002072 0.002236 18.85万 -6.37%
2024-06-18 0.002388 0.00353 0.002072 0.002236 18.85万 -6.3651591289782%
2024-04-21 0.003105 0.00325 0.002154 0.002734 18.2万 -11.95%
2024-04-20 0.002528 0.003126 0.002171 0.003105 19.25万 22.82%
2024-04-19 0.00259 0.002946 0.002074 0.002528 17.99万 -2.39%
2024-04-18 0.002354 0.002955 0.002104 0.00259 17.34万 10.03%
2024-04-17 0.00218 0.002937 0.002147 0.002352 19.13万 7.89%
2024-04-16 0.002275 0.002629 0.002177 0.002179 22.43万 -4.22%
2024-04-15 0.002847 0.002862 0.002122 0.002252 18.2万 -20.9%
2024-04-14 0.002308 0.003233 0.002266 0.002298 17.71万 -0.43%
2024-04-13 0.002493 0.003055 0.002311 0.002311 15.88万 -7.3%
2024-04-12 0.002307 0.002514 0.002304 0.002496 7.2万 8.19%
2024-04-11 0.002447 0.002485 0.002307 0.002307 6.87万 -5.72%
2024-04-10 0.002521 0.002552 0.002438 0.002447 6.48万 -2.94%
2024-04-09 0.002628 0.003286 0.00245 0.002517 13.01万 -4.22%
2024-04-08 0.002541 0.002928 0.00244 0.00263 18.08万 3.5%
2024-04-07 0.002543 0.002853 0.002496 0.002541 17.6万 -0.08%
2024-04-06 0.002625 0.003016 0.002452 0.002538 21.24万 -3.31%
2024-04-05 0.002875 0.002913 0.002459 0.002625 15.14万 -8.7%
2024-04-04 0.002604 0.002899 0.002576 0.002874 14.11万 10.37%
2024-04-03 0.002678 0.002911 0.002564 0.002603 12.67万 -2.8%
2024-04-02 0.002611 0.002889 0.002563 0.002659 17.54万 1.84%
2024-04-01 0.00275 0.002808 0.002571 0.002611 16.37万 -5.05%
2024-03-31 0.002864 0.00303 0.00268 0.002751 15.04万 -3.95%
2024-03-30 0.002746 0.003273 0.002728 0.002856 18.04万 4.01%
2024-03-29 0.00259 0.00312 0.002507 0.00274 26.45万 5.79%
2024-03-28 0.003085 0.003847 0.002524 0.002556 19.21万 -17.15%
2024-03-27 0.002533 0.003093 0.002425 0.003093 20.51万 22.11%
2024-03-26 0.002571 0.002674 0.00253 0.002534 24.19万 -1.44%
2024-03-25 0.002525 0.002662 0.002491 0.002591 21.98万 2.61%
2024-03-24 0.002553 0.003931 0.002486 0.002521 22.5万 -1.25%
2024-03-22 0.002523 0.004208 0.002473 0.0027 23.65万 7.02%
2024-03-21 0.002536 0.002891 0.002429 0.002511 20.4万 -0.99%
2024-03-20 0.002593 0.003002 0.002401 0.002536 18.76万 -2.2%
2024-03-19 0.002517 0.00261 0.002431 0.002597 15.37万 3.18%
2024-03-18 0.00266 0.002675 0.002324 0.002508 16.88万 -5.71%
2024-03-17 0.002677 0.00394 0.002597 0.002653 18.44万 -0.9%
2024-03-16 0.002454 0.002744 0.002254 0.002677 25.42万 9.09%
2024-03-15 0.002505 0.004176 0.002351 0.002455 20.8万 -2%
2024-03-14 0.002418 0.002606 0.002247 0.002523 15.84万 4.34%
2024-03-13 0.002786 0.002834 0.002418 0.002418 23.33万 -13.21%
2024-03-12 0.003384 0.005009 0.002749 0.002786 24.5万 -17.67%
2024-03-11 0.004774 0.00588 0.003289 0.003383 29.19万 -29.14%
2024-03-10 0.004082 0.006187 0.003928 0.004744 33.25万 16.22%
2024-03-09 0.003916 0.004177 0.003746 0.004083 27.72万 4.26%
2024-03-08 0.003942 0.003987 0.003864 0.003918 21.32万 -0.61%
2024-03-07 0.00394 0.004112 0.003765 0.003954 24.34万 0.36%
2024-03-06 0.003998 0.004108 0.00386 0.003946 24.69万 -1.3%
2024-03-05 0.004034 0.004192 0.003876 0.003994 25.58万 -0.99%
2024-03-04 0.004367 0.004413 0.003951 0.004038 30.48万 -7.53%
2024-03-03 0.004374 0.004552 0.004009 0.004344 25.95万 -0.69%
2024-03-02 0.004322 0.004387 0.004003 0.004374 28.39万 1.2%
2024-03-01 0.003849 0.004327 0.003706 0.004322 24.81万 12.29%
2024-02-29 0.003478 0.004234 0.003154 0.003846 24.82万 10.58%
2024-02-28 0.003586 0.00401 0.003364 0.003478 25.82万 -3.01%
2024-02-27 0.003016 0.003601 0.002852 0.003576 22.33万 18.57%
2024-02-26 0.002994 0.003163 0.002637 0.003011 17.82万 0.57%
2024-02-25 0.002939 0.003335 0.002892 0.002994 23.15万 1.87%
2024-02-24 0.002931 0.003109 0.002819 0.002916 22.59万 -0.51%
2024-02-23 0.002857 0.002957 0.00283 0.002932 19.27万 2.63%
2024-02-22 0.002808 0.00294 0.002786 0.002857 24.43万 1.75%
2024-02-21 0.002733 0.002936 0.002725 0.002807 24.87万 2.71%
2024-02-20 0.002726 0.003273 0.002684 0.00273 27.33万 0.15%
2024-02-19 0.002855 0.003047 0.002681 0.002913 19.11万 2.03%
2024-02-18 0.002693 0.003285 0.002561 0.002785 24.53万 3.42%
2024-02-17 0.002428 0.002898 0.002397 0.002713 14.55万 11.74%
2024-02-16 0.002415 0.002629 0.002393 0.002434 22.64万 0.79%
2024-02-15 0.002339 0.002461 0.00228 0.002415 21.84万 3.25%
2024-02-14 0.002403 0.00246 0.002288 0.00234 20.75万 -2.62%
2024-02-13 0.002368 0.002416 0.002268 0.002405 17.14万 1.56%
2024-02-12 0.002391 0.002451 0.002343 0.002368 19.78万 -0.96%
2024-02-11 0.002406 0.002493 0.002371 0.002391 24.29万 -0.62%
2024-02-10 0.002515 0.002579 0.002385 0.002414 21.24万 -4.02%
2024-02-09 0.002407 0.00279 0.002362 0.002517 18.33万 4.57%
2024-02-08 0.002441 0.0027 0.002385 0.002404 20.89万 -1.52%
2024-02-07 0.002367 0.002521 0.002323 0.002438 19.29万 3%
2024-02-06 0.002458 0.003213 0.002345 0.002367 19.93万 -3.7%
2024-02-05 0.002363 0.002469 0.002353 0.002458 21.21万 4.02%
2024-02-04 0.002414 0.002431 0.002352 0.002368 22.87万 -1.91%
2024-02-03 0.002298 0.002515 0.002267 0.002411 23.01万 4.92%

回顶部