meme走势图加载中...
- meme币历史价格表
- meme币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1446 | 0.1342 |
2022-12-29 | 0.1512 | 0.1352 |
2022-12-28 | 0.1722 | 0.1366 |
2022-12-27 | 0.1727 | 0.1492 |
2022-12-26 | 0.1742 | 0.1405 |
2022-12-25 | 0.1749 | 0.135 |
2022-12-24 | 0.1749 | 0.1605 |
2022-12-23 | 0.1753 | 0.1728 |
2022-12-22 | 0.1754 | 0.1503 |
2022-12-21 | 0.1748 | 0.1659 |
2022-12-20 | 0.1748 | 0.1675 |
2022-12-19 | 0.1743 | 0.1676 |
2022-12-18 | 0.1771 | 0.1653 |
2022-12-17 | 0.1829 | 0.1746 |
2022-12-16 | 0.198 | 0.1826 |
2022-12-15 | 0.1973 | 0.1781 |
2022-12-14 | 0.1999 | 0.1723 |
2022-12-13 | 0.2003 | 0.1562 |
2022-12-12 | 0.1762 | 0.1562 |
2022-12-11 | 0.1632 | 0.1544 |
2022-12-10 | 0.1609 | 0.1371 |
2022-12-09 | 0.1469 | 0.1367 |
2022-12-08 | 0.1614 | 0.1229 |
2022-12-07 | 0.1765 | 0.1497 |
2022-12-06 | 0.1767 | 0.1501 |
2022-12-05 | 0.1746 | 0.1648 |
2022-12-04 | 0.1768 | 0.1573 |
2022-12-03 | 0.1981 | 0.1543 |
2022-12-02 | 0.2009 | 0.1871 |
2022-12-01 | 0.1961 | 0.1438 |
2022-11-30 | 0.1523 | 0.1304 |
2022-11-29 | 0.1531 | 0.1338 |
2022-11-28 | 0.1575 | 0.1417 |
2022-11-27 | 0.1618 | 0.1426 |
2022-11-26 | 0.1684 | 0.1493 |
2022-11-25 | 0.1925 | 0.1373 |
2022-11-24 | 0.152 | 0.1366 |
2022-11-23 | 0.1517 | 0.1387 |
2022-11-22 | 0.1701 | 0.1433 |
2022-11-21 | 0.1758 | 0.1555 |
2022-11-20 | 0.1751 | 0.1635 |
2022-11-19 | 0.1665 | 0.1553 |
2022-11-18 | 0.1561 | 0.1483 |
2022-11-17 | 0.1568 | 0.148 |
2022-11-16 | 0.1567 | 0.1272 |
2022-11-15 | 0.1322 | 0.1163 |
2022-11-14 | 0.134 | 0.1248 |
2022-11-13 | 0.1415 | 0.1252 |
2022-11-12 | 0.1466 | 0.1048 |
2022-11-11 | 0.1229 | 0.063159 |
2022-11-10 | 0.1218 | 0.07206 |
2022-11-09 | 0.1049 | 0.047184 |
2022-11-08 | 0.1034 | 0.091894 |
2022-11-07 | 0.1222 | 0.091426 |
2022-11-06 | 0.1713 | 0.093374 |
2022-11-05 | 0.1487 | 0.077333 |
2022-11-04 | 0.087721 | 0.076808 |
2022-11-03 | 0.088328 | 0.081374 |
2022-11-02 | 0.082566 | 0.081043 |
2022-11-01 | 0.082853 | 0.076721 |
2022-10-31 | 0.080771 | 0.069221 |
2022-10-30 | 0.080771 | 0.07673 |
2022-10-29 | 0.076836 | 0.067756 |
2022-10-28 | 0.077919 | 0.069004 |
2022-10-27 | 0.070258 | 0.062439 |
2022-10-26 | 0.065286 | 0.053801 |
2022-10-25 | 0.05399 | 0.053421 |
2022-10-24 | 0.054044 | 0.04452 |
2022-10-23 | 0.054044 | 0.051268 |
2022-10-22 | 0.051782 | 0.051268 |
2022-10-21 | 0.055683 | 0.048388 |
2022-10-20 | 0.048589 | 0.04827 |
2022-10-19 | 0.056878 | 0.048589 |
2022-10-18 | 0.055664 | 0.055664 |
2022-10-17 | 0.057739 | 0.055633 |
2022-10-16 | 0.058896 | 0.055659 |
2022-10-15 | 0.060258 | 0.041884 |
2022-10-14 | 0.061264 | 0.03826 |
2022-10-13 | 0.061264 | 0.047601 |
2022-10-12 | 0.061963 | 0.048266 |
2022-10-11 | 0.062964 | 0.061952 |
2022-10-10 | 0.06321 | 0.050572 |
2022-10-09 | 0.06442 | 0.057483 |
2022-10-08 | 0.065999 | 0.055716 |
2022-10-07 | 0.067701 | 0.050094 |
2022-10-06 | 0.060634 | 0.03989 |
2022-10-05 | 0.057087 | 0.048049 |
2022-10-04 | 0.058776 | 0.056289 |
2022-10-03 | 0.058926 | 0.057284 |
2022-10-02 | 0.057943 | 0.046516 |
2022-10-01 | 0.046516 | 0.040003 |
2022-09-30 | 0.04297 | 0.040237 |
2022-09-29 | 0.050317 | 0.042607 |
2022-09-28 | 0.05055 | 0.044946 |
2022-09-27 | 0.058266 | 0.057939 |
2022-09-26 | 0.059341 | 0.04886 |
2022-09-25 | 0.061711 | 0.047922 |
2022-09-24 | 0.06356 | 0.048508 |
2022-09-23 | 0.063871 | 0.048715 |
2022-09-22 | 0.064408 | 0.044718 |
2022-09-21 | 0.065255 | 0.045272 |
2022-09-20 | 0.065585 | 0.044508 |
2022-09-19 | 0.064731 | 0.058305 |
2022-09-18 | 0.067206 | 0.058363 |
2022-09-17 | 0.067524 | 0.053881 |
2022-09-16 | 0.067809 | 0.060232 |
2022-09-15 | 0.063187 | 0.060996 |
2022-09-14 | 0.068754 | 0.060267 |
2022-09-13 | 0.067752 | 0.062276 |
2022-09-12 | 0.062798 | 0.059497 |
2022-09-11 | 0.060647 | 0.05013 |
2022-09-10 | 0.056556 | 0.0307 |
2022-09-09 | 0.030764 | 0.029117 |
2022-09-08 | 0.031831 | 0.028864 |
2022-09-07 | 0.032581 | 0.031831 |
2022-09-06 | 0.033452 | 0.032384 |
2022-09-05 | 0.033533 | 0.03228 |
2022-09-04 | 0.034291 | 0.029921 |
2022-09-03 | 0.034387 | 0.033613 |
2022-09-02 | 0.034337 | 0.031724 |
2022-09-01 | 0.044251 | 0.031716 |
2022-08-31 | 0.044781 | 0.04312 |
2022-08-30 | 0.044567 | 0.042147 |
2022-08-29 | 0.0437 | 0.033813 |
2022-08-28 | 0.039482 | 0.036161 |
2022-08-27 | 0.039482 | 0.037481 |
2022-08-26 | 0.039291 | 0.035108 |
2022-08-25 | 0.039019 | 0.0382 |
2022-08-24 | 0.038781 | 0.036701 |
2022-08-23 | 0.038663 | 0.031689 |
2022-08-22 | 0.031689 | 0.03096 |
2022-08-21 | 0.031695 | 0.031056 |
2022-08-20 | 0.034142 | 0.031335 |
2022-08-19 | 0.03437 | 0.028468 |
2022-08-18 | 0.036085 | 0.029438 |
2022-08-17 | 0.035586 | 0.034901 |
2022-08-16 | 0.036592 | 0.033317 |
2022-08-15 | 0.036887 | 0.036068 |
2022-08-14 | 0.036961 | 0.03498 |
2022-08-13 | 0.036437 | 0.034987 |
2022-08-12 | 0.036774 | 0.035403 |
2022-08-11 | 0.035945 | 0.0339 |
2022-08-10 | 0.03522 | 0.029153 |
2022-08-09 | 0.031515 | 0.031515 |
2022-08-08 | 0.031778 | 0.031515 |
2022-08-07 | 0.031998 | 0.031397 |
2022-08-06 | 0.031967 | 0.030787 |
2022-08-05 | 0.032203 | 0.03104 |
2022-08-04 | 0.032323 | 0.030977 |
2022-08-03 | 0.031419 | 0.028012 |
2022-08-02 | 0.032352 | 0.023565 |
2022-08-01 | 0.033353 | 0.031855 |
2022-07-31 | 0.032294 | 0.02889 |
2022-07-30 | 0.032984 | 0.02997 |
2022-07-29 | 0.031953 | 0.02923 |
2022-07-28 | 0.029293 | 0.025307 |
2022-07-27 | 0.029966 | 0.026597 |
2022-07-26 | 0.034252 | 0.028657 |
2022-07-25 | 0.034086 | 0.027103 |
2022-07-24 | 0.034937 | 0.029313 |
2022-07-23 | 0.034937 | 0.033412 |
2022-07-22 | 0.035753 | 0.033049 |
2022-07-21 | 0.035524 | 0.034425 |
2022-07-20 | 0.031792 | 0.031792 |
2022-07-19 | 0.031792 | 0.03178 |
2022-07-17 | 0.031712 | 0.031055 |
2022-07-16 | 0.031119 | 0.03049 |
2022-07-15 | 0.030838 | 0.026716 |
2022-07-14 | 0.029845 | 0.026915 |
2022-07-13 | 0.03386 | 0.028736 |
2022-07-12 | 0.03386 | 0.029265 |
2022-07-11 | 0.03386 | 0.029265 |
2022-07-10 | 0.03386 | 0.029265 |
2022-07-09 | 0.033797 | 0.025005 |
2022-07-08 | 0.032043 | 0.02683 |
2022-07-07 | 0.028319 | 0.024653 |
2022-07-06 | 0.02979 | 0.028311 |
2022-07-05 | 0.028848 | 0.022933 |
2022-07-04 | 0.028147 | 0.02305 |
2022-07-03 | 0.028464 | 0.0235 |
2022-07-02 | 0.028502 | 0.022942 |
2022-07-01 | 0.033111 | 0.022807 |
2022-06-30 | 0.031882 | 0.024255 |
2022-06-29 | 0.034317 | 0.029247 |
2022-06-28 | 0.035635 | 0.029107 |
2022-06-27 | 0.03579 | 0.023152 |
2022-06-26 | 0.033146 | 0.031674 |
2022-06-25 | 0.034972 | 0.029617 |
2022-06-24 | 0.057247 | 0.031938 |
2022-06-23 | 0.059418 | 0.037439 |
2022-06-22 | 0.040725 | 0.027615 |
2022-06-21 | 0.028019 | 0.025966 |
2022-06-20 | 0.026457 | 0.023794 |
2022-06-19 | 0.028075 | 0.025687 |
2022-06-18 | 0.028285 | 0.021733 |
2022-06-17 | 0.030106 | 0.020336 |
2022-06-16 | 0.030378 | 0.025606 |
2022-06-15 | 0.03152 | 0.028349 |
2022-06-14 | 0.037661 | 0.02699 |
2022-06-13 | 0.038254 | 0.028815 |
2022-06-12 | 0.040187 | 0.036165 |
2022-06-11 | 0.040187 | 0.038988 |
2022-06-10 | 0.040842 | 0.040842 |
2022-06-09 | 0.042033 | 0.040063 |
2022-06-08 | 0.042019 | 0.039097 |
2022-06-07 | 0.039799 | 0.039799 |
2022-06-06 | 0.039804 | 0.039688 |
2022-06-05 | 0.039744 | 0.036549 |
2022-06-04 | 0.041031 | 0.039719 |
2022-06-03 | 0.041388 | 0.039553 |
2022-06-02 | 0.043169 | 0.039416 |
2022-06-01 | 0.0424 | 0.040456 |
2022-05-31 | 0.040731 | 0.033496 |
2022-05-30 | 0.037557 | 0.033618 |
2022-05-29 | 0.037807 | 0.036271 |
2022-05-28 | 0.038495 | 0.037351 |
2022-05-27 | 0.038639 | 0.037351 |
2022-05-26 | 0.037696 | 0.037179 |
2022-05-25 | 0.038496 | 0.035428 |
2022-05-24 | 0.03863 | 0.037329 |
2022-05-23 | 0.037647 | 0.036613 |
2022-05-22 | 0.038262 | 0.035195 |
2022-05-21 | 0.037998 | 0.036489 |
2022-05-20 | 0.039544 | 0.026084 |
2022-05-19 | 0.041146 | 0.038945 |
2022-05-18 | 0.040683 | 0.023729 |
2022-05-17 | 0.037796 | 0.030668 |
2022-05-16 | 0.032938 | 0.02909 |
2022-05-15 | 0.032744 | 0.028995 |
2022-05-14 | 0.033189 | 0.025964 |
2022-05-13 | 0.036523 | 0.025575 |
2022-05-12 | 0.036887 | 0.034757 |
2022-05-11 | 0.037395 | 0.035949 |
2022-05-10 | 0.040071 | 0.037395 |
2022-05-09 | 0.041006 | 0.038183 |
2022-05-08 | 0.042319 | 0.039477 |
2022-05-07 | 0.042966 | 0.041548 |
2022-05-06 | 0.047858 | 0.042187 |
2022-05-05 | 0.044903 | 0.041999 |
2022-05-04 | 0.043824 | 0.040327 |
2022-05-03 | 0.051321 | 0.037763 |
2022-05-02 | 0.05052 | 0.047806 |
2022-05-01 | 0.051206 | 0.047079 |
2022-04-30 | 0.052322 | 0.049309 |
2022-04-29 | 0.053353 | 0.050873 |
2022-04-28 | 0.052667 | 0.05028 |
2022-04-27 | 0.054855 | 0.05201 |
2022-04-26 | 0.059563 | 0.049115 |
2022-04-25 | 0.051893 | 0.051041 |
2022-04-24 | 0.052953 | 0.044562 |
2022-04-23 | 0.055221 | 0.052641 |
2022-04-22 | 0.05585 | 0.053287 |
2022-04-21 | 0.055027 | 0.050551 |
2022-04-20 | 0.051085 | 0.045055 |
2022-04-19 | 0.053028 | 0.043243 |
2022-04-18 | 0.053133 | 0.047761 |
2022-04-17 | 0.057237 | 0.048006 |
2022-04-16 | 0.057143 | 0.055361 |
2022-04-15 | 0.057759 | 0.055381 |
2022-04-14 | 0.057369 | 0.042869 |
2022-04-13 | 0.058024 | 0.051623 |
2022-04-12 | 0.065613 | 0.053807 |
2022-04-11 | 0.054036 | 0.050234 |
2022-04-10 | 0.054643 | 0.046696 |
2022-04-09 | 0.054572 | 0.045937 |
2022-04-08 | 0.050794 | 0.045677 |
2022-04-07 | 0.065889 | 0.04451 |
2022-04-06 | 0.065992 | 0.058575 |
2022-04-05 | 0.063663 | 0.058301 |
2022-04-04 | 0.068109 | 0.046668 |
2022-04-03 | 0.062286 | 0.058429 |
2022-04-02 | 0.062439 | 0.04545 |
2022-04-01 | 0.060727 | 0.04515 |
2022-03-31 | 0.058245 | 0.045888 |
2022-03-30 | 0.054384 | 0.047465 |
2022-03-29 | 0.052892 | 0.049786 |
2022-03-28 | 0.049608 | 0.041248 |
2022-03-27 | 0.043854 | 0.042262 |
2022-03-26 | 0.044535 | 0.042991 |
2022-03-25 | 0.043505 | 0.04217 |
2022-03-24 | 0.043141 | 0.042163 |
2022-03-23 | 0.042163 | 0.039334 |
2022-03-22 | 0.041939 | 0.04104 |
2022-03-21 | 0.042747 | 0.041029 |
2022-03-20 | 0.04131 | 0.039378 |
2022-03-19 | 0.041381 | 0.039673 |
2022-03-18 | 0.042256 | 0.03828 |
2022-03-17 | 0.0411 | 0.036748 |
2022-03-16 | 0.036976 | 0.036748 |
2022-03-15 | 0.037445 | 0.036281 |
2022-03-14 | 0.04117 | 0.036344 |
2022-03-13 | 0.039536 | 0.035956 |
2022-03-12 | 0.040814 | 0.039876 |
2022-03-11 | 0.043846 | 0.040598 |
2022-03-10 | 0.043387 | 0.035113 |
2022-03-09 | 0.041349 | 0.035086 |
2022-03-08 | 0.041349 | 0.039362 |
2022-03-07 | 0.043398 | 0.035035 |
2022-03-06 | 0.04119 | 0.036945 |
2022-03-05 | 0.040087 | 0.037128 |
2022-03-04 | 0.045619 | 0.036047 |
2022-03-03 | 0.045451 | 0.039044 |
2022-03-02 | 0.039689 | 0.033795 |
2022-03-01 | 0.040855 | 0.038198 |
2022-02-28 | 0.041306 | 0.039564 |
2022-02-27 | 0.041526 | 0.038342 |
2022-02-26 | 0.039336 | 0.031085 |
2022-02-25 | 0.033359 | 0.030006 |
2022-02-24 | 0.034863 | 0.031677 |
2022-02-23 | 0.035217 | 0.030998 |
2022-02-22 | 0.034951 | 0.031554 |
2022-02-21 | 0.035647 | 0.033613 |
2022-02-20 | 0.035102 | 0.033516 |
2022-02-19 | 0.034814 | 0.033677 |
2022-02-18 | 0.037186 | 0.034814 |
2022-02-17 | 0.03716 | 0.033602 |
2022-02-16 | 0.036821 | 0.033602 |
2022-02-15 | 0.035759 | 0.034063 |
2022-02-14 | 0.036849 | 0.034173 |
2022-02-13 | 0.036414 | 0.033047 |
2022-02-12 | 0.034913 | 0.033658 |
2022-02-11 | 0.035336 | 0.03344 |
2022-02-10 | 0.035431 | 0.033506 |
2022-02-09 | 0.03775 | 0.034488 |
2022-02-08 | 0.037196 | 0.033779 |
2022-02-07 | 0.034982 | 0.032402 |
2022-02-06 | 0.034442 | 0.031005 |
2022-02-05 | 0.032067 | 0.027339 |
2022-02-04 | 0.030465 | 0.022835 |
2022-02-03 | 0.033309 | 0.027226 |
2022-02-02 | 0.030488 | 0.026898 |
2022-02-01 | 0.030817 | 0.020846 |
2022-01-31 | 0.037638 | 0.026757 |
2022-01-30 | 0.041129 | 0.02232 |
2022-01-29 | 0.02232 | 0.016036 |
2022-01-28 | 0.029294 | 0.019183 |
2022-01-27 | 0.035443 | 0.018464 |
2022-01-26 | 0.032113 | 0.028823 |
2022-01-25 | 0.036695 | 0.028273 |
2022-01-24 | 0.043031 | 0.024387 |
2022-01-23 | 0.036161 | 0.027746 |
2022-01-22 | 0.041804 | 0.035386 |
2022-01-21 | 0.044944 | 0.039948 |
2022-01-20 | 0.050041 | 0.043665 |
2022-01-19 | 0.054437 | 0.049888 |
2022-01-18 | 0.0581 | 0.04942 |
2022-01-17 | 0.073764 | 0.056226 |
2022-01-16 | 0.09522 | 0.040045 |
2022-01-15 | 0.042806 | 0.036696 |
2022-01-14 | 0.039188 | 0.035673 |
2022-01-13 | 0.036491 | 0.027761 |
2022-01-12 | 0.027947 | 0.027107 |
2022-01-11 | 0.029113 | 0.025298 |
2022-01-10 | 0.028851 | 0.024862 |
2022-01-09 | 0.031447 | 0.024034 |
2022-01-08 | 0.024889 | 0.023485 |
2022-01-07 | 0.025097 | 0.023267 |
2022-01-06 | 0.025455 | 0.024878 |
2022-01-05 | 0.025455 | 0.023235 |
2022-01-04 | 0.026064 | 0.024739 |
2022-01-03 | 0.026064 | 0.02256 |
2022-01-02 | 0.024038 | 0.020681 |
2022-01-01 | 0.024038 | 0.021612 |