meme币今日最新价格 实时

$ 0.0288022 涨幅：
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥1.54 / $0.21 (2021-04-23)
L：¥0.02 / $0 (2021-01-05)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.0064 / $0.00088363

模因交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.024066 0.024066 0.021415 0.023468 1734.59 -2.48%
2021-12-29 0.024701 0.024959 0.024059 0.024066 63.107 -2.57%
2021-12-28 0.025034 0.028209 0.023969 0.024701 1551.37 -1.33%
2021-12-27 0.02546 0.02546 0.024895 0.025034 95.3722 -1.67%
2021-12-26 0.026016 0.026313 0.02546 0.02546 21.6093 -2.14%
2021-12-25 0.024419 0.026924 0.024412 0.026016 580.89 6.54%
2021-12-24 0.023959 0.024419 0.02184 0.024419 2072.11 1.92%
2021-12-23 0.025217 0.025523 0.023901 0.023959 102.21 -4.99%
2021-12-22 0.023992 0.025838 0.023869 0.025217 360.4 5.11%
2021-12-21 0.025457 0.025457 0.022917 0.023992 4277.22 -5.75%
2021-12-20 0.025185 0.025658 0.025185 0.025457 1384.32 1.08%
2021-12-19 0.025974 0.025974 0.024691 0.025185 100.74 -3.04%
2021-12-18 0.026263 0.026527 0.025808 0.025974 805.93 -1.1%
2021-12-17 0.026605 0.028047 0.026263 0.026263 184.66 -1.29%
2021-12-16 0.025525 0.028477 0.02518 0.026605 886.46 4.23%
2021-12-15 0.028234 0.028234 0.025173 0.025525 2461.22 -9.59%
2021-12-14 0.029788 0.029804 0.028234 0.028234 1675.05 -5.22%
2021-12-13 0.029964 0.03167 0.028297 0.029788 1340.97 -0.59%
2021-12-12 0.030876 0.030876 0.029556 0.029964 94.4416 -2.95%
2021-12-11 0.031528 0.031528 0.030535 0.030876 1567.33 -2.07%
2021-12-10 0.032441 0.032959 0.031528 0.031528 648.51 -2.81%
2021-12-09 0.032669 0.033225 0.032226 0.032441 23.9185 -0.7%
2021-12-08 0.030934 0.032968 0.030934 0.032669 68.3484 5.61%
2021-12-07 0.030922 0.031111 0.030679 0.030934 32.181 0.04%
2021-12-06 0.029374 0.031208 0.029374 0.030922 382.15 5.27%
2021-12-05 0.034828 0.036555 0.029374 0.029374 671.23 -15.66%
2021-12-04 0.034274 0.036972 0.034256 0.034828 284.95 1.62%
2021-12-03 0.037132 0.037977 0.034196 0.034274 3903.25 -7.7%
2021-12-02 0.036083 0.038064 0.035317 0.037132 284.89 2.91%
2021-12-01 0.039342 0.042271 0.035482 0.036083 2473.11 -8.28%
2021-11-30 0.034763 0.040226 0.034763 0.039342 1080.73 13.17%
2021-11-29 0.034057 0.037622 0.033573 0.034763 338.37 2.07%
2021-11-28 0.035927 0.035927 0.033771 0.034057 173.58 -5.2%
2021-11-27 0.036419 0.03831 0.034881 0.035927 634.03 -1.35%
2021-11-26 0.037854 0.037854 0.035104 0.036419 227.19 -3.79%
2021-11-25 0.034894 0.039102 0.034894 0.037854 2275.79 8.48%
2021-11-24 0.035477 0.038958 0.034721 0.034894 1470.26 -1.64%
2021-11-23 0.04366 0.043994 0.032571 0.035477 8652.75 -18.74%
2021-11-22 0.047316 0.047491 0.038841 0.04366 3792.25 -7.73%
2021-11-21 0.046999 0.049804 0.045042 0.047316 1471.84 0.67%
2021-11-20 0.048884 0.049297 0.046125 0.046999 1640.98 -3.86%
2021-11-19 0.051268 0.051268 0.048884 0.048884 1119.49 -4.65%
2021-11-18 0.053613 0.055159 0.051126 0.051268 976.18 -4.37%
2021-11-17 0.055773 0.059491 0.053097 0.053613 568.63 -3.87%
2021-11-16 0.058261 0.061511 0.055773 0.055773 1925.95 -4.27%
2021-11-15 0.060165 0.063586 0.057834 0.058261 1876.5 -3.16%
2021-11-14 0.058182 0.060165 0.054181 0.060165 1305.17 3.41%
2021-11-13 0.060846 0.060846 0.05701 0.058049 2838.99 -4.6%
2021-11-12 0.074729 0.075635 0.058724 0.060846 8766.54 -18.58%
2021-11-11 0.061809 0.075258 0.061194 0.075127 1.73万 21.55%
2021-11-10 0.050387 0.061809 0.049474 0.061809 5500.71 22.67%
2021-11-09 0.05207 0.055432 0.047185 0.050387 1705.03 -3.23%
2021-11-08 0.055238 0.055238 0.051769 0.051951 1013.26 -5.95%
2021-11-07 0.054175 0.058912 0.051176 0.055238 4140.94 1.96%
2021-11-06 0.053202 0.056211 0.046987 0.054175 1951.44 1.83%
2021-11-05 0.05764 0.060656 0.052768 0.053195 4682.15 -7.71%
2021-11-04 0.058982 0.059473 0.057554 0.05764 984.1 -2.28%
2021-11-03 0.057167 0.059376 0.054614 0.058982 2604 3.17%
2021-11-02 0.054006 0.058448 0.052683 0.057302 3646.97 6.1%
2021-11-01 0.046074 0.071788 0.045278 0.052752 4.4万 14.49%
2021-10-31 0.041473 0.046075 0.04014 0.046074 3831.85 11.09%
2021-10-30 0.039297 0.041841 0.037652 0.041387 4263.54 5.32%
2021-10-29 0.038808 0.039935 0.036197 0.039297 2139.45 1.26%
2021-10-28 0.038827 0.040759 0.038233 0.038808 1540.72 -0.05%
2021-10-27 0.04182 0.042297 0.038827 0.038827 4087.32 -7.16%
2021-10-26 0.0382 0.041824 0.03815 0.041814 1650.72 9.46%
2021-10-25 0.041801 0.041801 0.0382 0.0382 2792.51 -8.61%
2021-10-24 0.042415 0.042415 0.039365 0.041801 722.42 -1.45%
2021-10-23 0.0425 0.043265 0.041864 0.042415 92.7127 -0.2%
2021-10-22 0.042055 0.045163 0.041485 0.0425 1229.95 1.06%
2021-10-21 0.039938 0.04528 0.039795 0.042055 3986.79 5.3%
2021-10-20 0.03836 0.042574 0.038016 0.042571 5533.76 10.98%
2021-10-19 0.039401 0.040231 0.037922 0.038383 3858.67 -2.58%
2021-10-18 0.03888 0.040348 0.03888 0.0394 359.16 1.34%
2021-10-17 0.042485 0.043634 0.03888 0.03888 2514.62 -8.49%
2021-10-16 0.038636 0.042485 0.037899 0.042481 1042.42 9.95%
2021-10-15 0.035752 0.039543 0.035752 0.038562 117.76 7.86%
2021-10-14 0.036534 0.038329 0.035553 0.035704 285.91 -2.27%
2021-10-13 0.040278 0.041971 0.036534 0.036586 2427.39 -9.17%
2021-10-12 0.039862 0.040278 0.039862 0.04024 1025.09 0.95%
2021-10-11 0.038742 0.03961 0.038742 0.039211 164.55 1.21%
2021-10-10 0.038742 0.039052 0.038742 0.039052 124.82 0.8%
2021-10-09 0.038362 0.039423 0.038205 0.038742 3.478 0.99%
2021-10-08 0.038382 0.043519 0.03712 0.038362 2349.83 -0.05%
2021-10-07 0.035387 0.042112 0.033591 0.038382 3714.86 8.46%
2021-10-06 0.034267 0.038385 0.032262 0.035387 4386.49 3.27%
2021-10-05 0.034014 0.035238 0.033666 0.034267 637.82 0.74%
2021-10-04 0.035507 0.03571 0.033634 0.034014 628.76 -4.2%
2021-10-03 0.033181 0.035576 0.033181 0.035507 53.2139 7.01%
2021-10-02 0.032927 0.036897 0.031681 0.033181 2919.76 0.77%
2021-10-01 0.033732 0.035824 0.031951 0.032927 306.53 -2.39%
2021-09-30 0.033926 0.033966 0.033087 0.033732 55.3101 -0.57%
2021-09-29 0.03538 0.036135 0.033387 0.033926 1407.77 -4.11%
2021-09-28 0.032547 0.035885 0.031682 0.03538 1256.01 8.7%
2021-09-27 0.032887 0.032922 0.03132 0.032547 587.93 -1.03%
2021-09-26 0.032599 0.033696 0.032418 0.032887 2100.29 0.88%
2021-09-25 0.03667 0.037158 0.032516 0.032599 7395.6 -11.1%
2021-09-24 0.034438 0.03667 0.034438 0.03667 374.1 6.48%
2021-09-23 0.037826 0.037826 0.033439 0.034438 955.3 -8.96%
2021-09-22 0.037652 0.038133 0.034165 0.037826 1847.66 0.46%
2021-09-21 0.041528 0.042972 0.037652 0.037652 1778.92 -9.33%
2021-09-20 0.042598 0.044635 0.041528 0.041528 159.68 -2.51%
2021-09-19 0.043316 0.044814 0.04165 0.042598 1260.96 -1.66%
2021-09-18 0.044761 0.047967 0.041256 0.043316 5055.44 -3.23%
2021-09-17 0.043865 0.045288 0.043623 0.044761 471.2 2.04%
2021-09-16 0.044876 0.045397 0.042278 0.043865 1306.47 -2.25%
2021-09-15 0.039517 0.04626 0.039517 0.044876 2504.38 13.56%
2021-09-14 0.04454 0.044588 0.037912 0.039517 3964.23 -11.28%
2021-09-13 0.043276 0.04463 0.043271 0.04454 517.87 2.92%
2021-09-12 0.04412 0.04412 0.042639 0.043276 191.16 -1.91%
2021-09-11 0.045087 0.046155 0.043739 0.04412 1035.29 -2.14%
2021-09-10 0.052808 0.053317 0.042247 0.045087 7119.55 -14.62%
2021-09-09 0.047752 0.055563 0.040132 0.052808 1.43万 10.59%
2021-09-08 0.053167 0.057423 0.047752 0.047752 2298.61 -10.18%
2021-09-07 0.048883 0.056998 0.048717 0.053255 1776.28 8.94%
2021-09-06 0.049243 0.050188 0.046857 0.04874 3170.35 -1.02%
2021-09-05 0.048096 0.049243 0.046269 0.048893 5362.22 1.66%
2021-09-04 0.04914 0.04914 0.046119 0.048096 305.07 -2.12%
2021-09-03 0.045557 0.049677 0.045557 0.04914 2147.45 7.86%
2021-09-02 0.046467 0.048702 0.045248 0.045557 4340.57 -1.96%
2021-09-01 0.058213 0.059702 0.044136 0.046467 1.57万 -20.18%
2021-08-31 0.057296 0.063193 0.057296 0.058213 8418.14 1.6%
2021-08-30 0.045205 0.061734 0.044552 0.05702 4.23万 26.14%
2021-08-29 0.046366 0.046366 0.0391 0.045205 2.51万 -2.5%
2021-08-28 0.045948 0.046789 0.045275 0.046366 970.51 0.91%
2021-08-27 0.049308 0.049759 0.045902 0.045948 1763.56 -6.81%
2021-08-26 0.049201 0.049243 0.042652 0.049243 1.57万 0.09%
2021-08-25 0.057827 0.058012 0.049201 0.049201 1.1万 -14.92%
2021-08-24 0.053125 0.059064 0.051193 0.058785 3935.1 10.65%
2021-08-23 0.057003 0.057006 0.052564 0.053125 2446.56 -6.8%
2021-08-22 0.055506 0.057039 0.053526 0.056932 1043.3 2.57%
2021-08-21 0.050777 0.055355 0.0507 0.055355 294.22 9.02%
2021-08-20 0.051769 0.053206 0.049158 0.051942 1514.14 0.33%
2021-08-19 0.05228 0.05228 0.049137 0.051155 1598.07 -2.15%
2021-08-18 0.050947 0.054538 0.050731 0.053189 3647.06 4.4%
2021-08-17 0.05406 0.055841 0.047128 0.050947 8101.19 -5.76%
2021-08-16 0.056303 0.056776 0.053946 0.053946 1273.45 -4.19%
2021-08-15 0.05482 0.059638 0.054668 0.056303 7278.51 2.71%
2021-08-14 0.054361 0.05764 0.052003 0.054613 1.83万 0.46%
2021-08-13 0.058001 0.059342 0.054326 0.054361 4.35万 -6.28%
2021-08-12 0.066863 0.075065 0.049014 0.058001 19.15万 -13.25%
2021-08-11 0.086796 0.086796 0.062225 0.066674 8.52万 -23.18%
2021-08-10 0.086958 0.088538 0.07853 0.088538 1425.68 1.82%
2021-08-09 0.086363 0.088707 0.076536 0.086958 1.02万 0.69%
2021-08-08 0.096653 0.1003 0.072769 0.086363 5960.57 -10.65%
2021-08-07 0.085035 0.1024 0.085035 0.096653 2.73万 13.66%
2021-08-06 0.058933 0.097088 0.0573 0.085035 11.66万 44.29%
2021-08-05 0.054711 0.060623 0.054441 0.058933 1152.01 7.72%
2021-08-04 0.057599 0.063331 0.054711 0.054711 2897.08 -5.01%
2021-08-03 0.073864 0.073864 0.054153 0.057599 3486.87 -22.02%
2021-08-02 0.071112 0.073864 0.060562 0.073864 4174.57 3.87%
2021-08-01 0.066753 0.074823 0.066753 0.071112 1552.6 6.53%
2021-07-31 0.06795 0.073843 0.064715 0.066753 5271.5 -1.76%
2021-07-30 0.067863 0.073939 0.064128 0.06795 1.13万 0.13%
2021-07-29 0.059602 0.069533 0.058311 0.067863 3541.68 13.86%
2021-07-28 0.068002 0.069548 0.055551 0.059602 7796.24 -12.35%
2021-07-27 0.052395 0.072991 0.051728 0.066076 1.71万 26.11%
2021-07-26 0.055639 0.05763 0.044808 0.052395 6728.06 -5.83%
2021-07-25 0.051309 0.055643 0.050804 0.055639 823.4 8.44%
2021-07-24 0.054899 0.055173 0.039186 0.051309 9939.96 -6.54%
2021-07-23 0.045632 0.055338 0.045632 0.054899 1.36万 20.31%
2021-07-22 0.039442 0.045632 0.038823 0.045632 1228.83 15.69%
2021-07-21 0.039627 0.040194 0.034739 0.039442 2630.19 -0.47%
2021-07-20 0.04094 0.041736 0.037926 0.039717 1028.99 -2.99%
2021-07-19 0.042774 0.042964 0.03876 0.04094 1944.63 -4.29%
2021-07-18 0.04209 0.045106 0.039059 0.042774 3819.7 1.63%
2021-07-17 0.042293 0.042542 0.041927 0.04209 499.52 -0.48%
2021-07-16 0.044619 0.044853 0.042875 0.04289 860.34 -3.88%
2021-07-15 0.04482 0.04482 0.042548 0.044746 308.91 -0.17%
2021-07-14 0.044044 0.04482 0.04376 0.04482 71.8877 1.76%
2021-07-13 0.046802 0.046802 0.044034 0.044044 178.23 -5.89%
2021-07-12 0.045386 0.046802 0.044633 0.046802 1498.39 3.12%
2021-07-11 0.048718 0.04872 0.045051 0.045386 1131.27 -6.84%
2021-07-10 0.051023 0.053646 0.044393 0.048719 1.01万 -4.52%
2021-07-09 0.045622 0.057091 0.041153 0.051023 2.38万 11.84%
2021-07-08 0.037077 0.046488 0.037077 0.045622 3034.87 23.05%
2021-07-07 0.037694 0.041865 0.037077 0.037077 1368.18 -1.64%
2021-07-06 0.04078 0.041211 0.037611 0.037694 1290.77 -7.57%
2021-07-05 0.040756 0.042414 0.040109 0.04078 96.8244 0.06%
2021-07-04 0.041074 0.042173 0.037402 0.040875 989.75 -0.48%
2021-07-03 0.043223 0.043223 0.035983 0.041074 1618.27 -4.97%
2021-07-02 0.044467 0.046082 0.043223 0.043223 340.35 -2.8%
2021-07-01 0.046721 0.047114 0.044446 0.044467 1155.69 -4.82%
2021-06-30 0.043217 0.046721 0.039086 0.046721 1217.88 8.11%
2021-06-29 0.042255 0.04441 0.034689 0.043464 2334.96 2.86%
2021-06-28 0.04037 0.042466 0.039526 0.042255 832.5 4.67%
2021-06-27 0.041099 0.042128 0.037179 0.04037 2081.99 -1.77%
2021-06-26 0.031951 0.041099 0.031951 0.041099 4247.34 28.63%
2021-06-25 0.033829 0.033911 0.031565 0.031951 1550.13 -5.55%
2021-06-24 0.029782 0.034052 0.029782 0.033829 4335.93 13.59%
2021-06-23 0.036338 0.036338 0.028396 0.029782 5830.3 -18.04%
2021-06-22 0.043753 0.046912 0.022649 0.036338 5.33万 -16.95%
2021-06-21 0.050103 0.050103 0.043753 0.043753 2456.73 -12.67%
2021-06-20 0.050589 0.052427 0.045489 0.050103 1452.82 -0.96%
2021-06-19 0.05734 0.059822 0.050589 0.050589 1639.21 -11.77%
2021-06-18 0.051892 0.06652 0.051892 0.05734 1.03万 10.5%
2021-06-17 0.052457 0.060553 0.051267 0.051892 1983.93 -1.08%
2021-06-16 0.05728 0.05728 0.052359 0.052457 521.84 -8.42%
2021-06-15 0.052356 0.05728 0.051939 0.05728 468.97 9.4%
2021-06-14 0.05246 0.052871 0.050946 0.052356 327.08 -0.2%
2021-06-13 0.0555 0.05586 0.04934 0.05246 3390.61 -5.48%
2021-06-12 0.05747 0.05747 0.055013 0.0555 2560.88 -3.43%
2021-06-11 0.058537 0.060271 0.056183 0.05747 2190.81 -1.82%
2021-06-10 0.050875 0.058537 0.050875 0.058537 1515.99 15.06%
2021-06-09 0.057968 0.057968 0.050829 0.050875 6954.18 -12.24%
2021-06-08 0.058417 0.061183 0.057243 0.05887 1418.41 0.78%
2021-06-07 0.06023 0.062565 0.056658 0.058417 5835.13 -3.01%
2021-06-06 0.059231 0.06273 0.058718 0.06023 2509.23 1.69%
2021-06-05 0.062723 0.066725 0.05798 0.059231 3745.81 -5.57%
2021-06-04 0.060281 0.066989 0.060281 0.062723 1.06万 4.05%
2021-06-03 0.056569 0.060281 0.055647 0.060281 2140.44 6.56%
2021-06-02 0.062133 0.063164 0.056483 0.056569 3081.43 -8.95%
2021-06-01 0.062191 0.062873 0.054205 0.062133 3.44万 -0.09%
2021-05-31 0.05648 0.071882 0.055958 0.062191 5.1万 10.11%
2021-05-30 0.049419 0.1035 0.04725 0.05648 26.72万 14.29%
2021-05-29 0.050315 0.052348 0.044526 0.049419 8891.54 -1.78%
2021-05-28 0.048822 0.051874 0.048091 0.050315 4055.18 3.06%
2021-05-27 0.047272 0.054432 0.047272 0.048822 4948.82 3.28%
2021-05-26 0.048458 0.05449 0.04638 0.047272 3808.35 -2.45%
2021-05-25 0.042582 0.052022 0.0374 0.048458 6936.58 13.8%
2021-05-24 0.054483 0.055557 0.040025 0.042582 1.2万 -21.84%
2021-05-23 0.052929 0.058712 0.051529 0.054483 5299.77 2.94%
2021-05-22 0.06105 0.064909 0.050838 0.052929 9569.74 -13.3%
2021-05-21 0.055274 0.06877 0.049455 0.06105 2.04万 10.45%
2021-05-20 0.080417 0.08108 0.050569 0.055274 3.3万 -31.27%
2021-05-19 0.083774 0.08611 0.080059 0.080417 4905.73 -4.01%
2021-05-18 0.090894 0.093425 0.077526 0.083774 1.46万 -7.83%
2021-05-17 0.096676 0.096676 0.086884 0.090894 2.32万 -5.98%
2021-05-16 0.092579 0.1009 0.089284 0.096676 3.49万 4.43%
2021-05-15 0.1014 0.103 0.079042 0.092579 14.36万 -8.7%
2021-05-14 0.1065 0.114 0.094764 0.1014 7.88万 -4.79%
2021-05-13 0.09758 0.1166 0.094915 0.1067 7.95万 9.35%
2021-05-12 0.1061 0.1068 0.090454 0.097354 5.45万 -8.24%
2021-05-11 0.1085 0.1155 0.1033 0.1061 2.94万 -2.21%
2021-05-10 0.1136 0.1176 0.1065 0.1085 2.57万 -4.49%
2021-05-09 0.1219 0.1225 0.1117 0.1136 2.68万 -6.81%
2021-05-08 0.1119 0.1219 0.1086 0.1219 3.86万 8.94%
2021-05-07 0.1228 0.1523 0.1093 0.1119 16.37万 -8.88%
2021-05-06 0.1027 0.1234 0.1012 0.1221 6.11万 18.89%
2021-05-05 0.1143 0.1163 0.1017 0.1027 7.85万 -10.15%
2021-05-04 0.1189 0.1251 0.1092 0.1143 2.68万 -3.87%
2021-05-03 0.1176 0.1255 0.1155 0.1189 5.53万 1.11%
2021-05-02 0.1218 0.1234 0.1162 0.1176 4.42万 -3.45%
2021-05-01 0.1139 0.1231 0.1077 0.1218 8.47万 6.94%
2021-04-30 0.1353 0.1355 0.1092 0.1139 15.35万 -15.82%
2021-04-29 0.1339 0.1772 0.1224 0.1353 40.08万 1.05%
2021-04-28 0.1003 0.1339 0.094806 0.1339 7.82万 33.5%
2021-04-27 0.1081 0.1099 0.093675 0.1003 6.76万 -7.22%
2021-04-26 0.121 0.1328 0.097211 0.1081 11.08万 -10.66%
2021-04-25 0.078869 0.1256 0.077015 0.1252 18.11万 58.74%
2021-04-24 0.1197 0.1284 0.060954 0.078869 21.87万 -34.11%
2021-04-23 0.1697 0.2122 0.1166 0.1197 55.92万 -29.46%
2021-04-22 0.080307 0.2084 0.080307 0.1697 163.82万 111.31%
2021-04-21 0.053024 0.102 0.050748 0.084184 32.15万 58.77%
2021-04-20 0.046191 0.053157 0.044348 0.052871 2.28万 14.46%
2021-04-19 0.051301 0.060361 0.043087 0.046191 3.92万 -9.96%
2021-04-18 0.044451 0.051902 0.044451 0.051301 3.04万 15.41%
2021-04-17 0.050176 0.051476 0.044135 0.044451 2.87万 -11.41%
2021-04-16 0.049002 0.050219 0.044708 0.050176 9486.15 2.4%
2021-04-15 0.0474 0.050309 0.044884 0.049002 3727.17 3.38%
2021-04-14 0.049673 0.050312 0.043427 0.0474 7003.8 -4.58%
2021-04-13 0.045326 0.049673 0.044594 0.049673 5074.36 9.59%
2021-04-12 0.050466 0.050466 0.03878 0.045326 1.68万 -10.19%
2021-04-11 0.050285 0.050466 0.047833 0.050466 8755.54 0.36%
2021-04-10 0.048834 0.050928 0.047356 0.050285 2944.87 2.97%
2021-04-09 0.047634 0.051134 0.046821 0.048834 5509.13 2.52%
2021-04-08 0.051981 0.054037 0.047364 0.047634 4593.95 -8.36%
2021-04-07 0.048332 0.05364 0.047131 0.051981 1.11万 7.55%
2021-04-06 0.048785 0.052681 0.045403 0.048332 9885.71 -0.93%
2021-04-05 0.049635 0.051231 0.047044 0.048785 6517.78 -1.71%
2021-04-04 0.04932 0.053991 0.047971 0.049635 9624.3 0.64%
2021-04-03 0.053126 0.056322 0.048137 0.04932 8012.26 -7.16%
2021-04-02 0.055704 0.055704 0.048014 0.053126 1.99万 -4.63%
2021-04-01 0.056351 0.058188 0.050989 0.055704 1.67万 -1.15%
2021-03-31 0.054644 0.058149 0.052023 0.056351 8236.71 3.12%
2021-03-30 0.055146 0.057507 0.050019 0.054644 8529.1 -0.91%
2021-03-29 0.0544 0.056159 0.049746 0.055146 1.69万 1.37%
2021-03-28 0.053329 0.055221 0.04745 0.0544 1.42万 2.01%
2021-03-27 0.051016 0.06061 0.050569 0.053329 1.74万 4.53%
2021-03-26 0.050504 0.065301 0.049044 0.051016 3.82万 1.01%
2021-03-25 0.051301 0.05459 0.049521 0.050504 6649.75 -1.55%
2021-03-24 0.061699 0.062359 0.049063 0.051301 1.84万 -16.85%
2021-03-23 0.051514 0.065236 0.051514 0.061202 2.48万 18.81%
2021-03-22 0.058634 0.0652 0.051514 0.051514 1.64万 -12.14%
2021-03-21 0.052568 0.059118 0.049454 0.058634 1.38万 11.54%
2021-03-20 0.060077 0.060446 0.047062 0.052568 1.67万 -12.5%
2021-03-19 0.051133 0.060077 0.051088 0.060077 2.11万 17.49%
2021-03-18 0.04778 0.051133 0.047036 0.051133 7550.96 7.02%
2021-03-17 0.048699 0.052314 0.045583 0.04778 1.98万 -1.89%
2021-03-16 0.054204 0.05601 0.047613 0.048699 2.31万 -10.16%
2021-03-15 0.055473 0.057536 0.051845 0.054204 1.42万 -2.29%
2021-03-14 0.048388 0.05874 0.048388 0.055473 4.08万 14.64%
2021-03-13 0.041108 0.055771 0.041108 0.048388 7.77万 17.71%
2021-03-12 0.04504 0.048132 0.034168 0.041108 2.93万 -8.73%
2021-03-11 0.043288 0.052155 0.039752 0.04504 3.65万 4.05%
2021-03-10 0.03018 0.048827 0.029477 0.043288 7.21万 43.43%
2021-03-09 0.032884 0.033167 0.027637 0.03018 1.44万 -8.22%
2021-03-08 0.032758 0.038661 0.031027 0.032884 2.64万 0.38%
2021-03-07 0.025157 0.035304 0.023612 0.032758 4.6万 30.21%
2021-03-06 0.024808 0.025392 0.022111 0.025157 6531.5 1.41%
2021-03-05 0.029885 0.030356 0.022665 0.024808 2.48万 -16.99%
2021-03-04 0.029292 0.032489 0.025821 0.029885 6956.25 2.02%
2021-03-03 0.032034 0.032964 0.029292 0.029292 3739.92 -8.56%
2021-03-02 0.030794 0.032077 0.026644 0.032034 8450.87 4.03%
2021-03-01 0.032134 0.034013 0.029883 0.030794 4797.05 -4.17%
2021-02-28 0.036591 0.037107 0.030849 0.032134 1.04万 -12.18%
2021-02-27 0.036038 0.038496 0.034071 0.036591 9374.16 1.53%
2021-02-26 0.035724 0.038644 0.033416 0.036038 2763.17 0.88%
2021-02-25 0.034086 0.03774 0.031711 0.035724 1.55万 4.81%
2021-02-24 0.039645 0.045612 0.030887 0.034086 1.81万 -14.02%
2021-02-23 0.046514 0.050532 0.036702 0.039645 1.25万 -14.77%
2021-02-22 0.046654 0.050927 0.042681 0.046514 2.48万 -0.3%
2021-02-21 0.048944 0.050528 0.045279 0.046654 1.9万 -4.68%
2021-02-20 0.051608 0.051677 0.044172 0.048944 1.43万 -5.16%
2021-02-19 0.042962 0.060292 0.042676 0.051608 5.54万 20.12%
2021-02-18 0.041365 0.043231 0.03786 0.042962 7161.64 3.86%
2021-02-17 0.039798 0.046431 0.038187 0.041365 2.17万 3.94%
2021-02-16 0.035927 0.040657 0.035927 0.039798 1.07万 10.77%
2021-02-15 0.038783 0.04171 0.035364 0.035927 1.24万 -7.36%
2021-02-14 0.035851 0.040657 0.031567 0.038783 2.26万 8.18%
2021-02-13 0.036819 0.03976 0.031194 0.035851 2.06万 -2.63%
2021-02-12 0.034597 0.038944 0.032549 0.036819 7040.51 6.42%
2021-02-11 0.033725 0.041622 0.032677 0.034597 2.11万 2.59%
2021-02-10 0.040826 0.040919 0.032358 0.033725 2.2万 -17.39%
2021-02-09 0.029712 0.041078 0.029336 0.040826 4.63万 37.41%
2021-02-08 0.038802 0.038908 0.026439 0.029712 4.11万 -23.43%
2021-02-07 0.042232 0.04324 0.035182 0.038802 3.35万 -8.12%
2021-02-06 0.041394 0.047786 0.039092 0.042232 4.31万 2.02%
2021-02-05 0.050585 0.054611 0.039182 0.039969 6.83万 -20.99%
2021-02-04 0.046536 0.062757 0.040553 0.050585 17.65万 8.7%
2021-02-03 0.029417 0.052684 0.025616 0.046536 13.72万 58.19%
2021-02-02 0.050315 0.050595 0.024714 0.029417 10.74万 -41.53%
2021-02-01 0.054549 0.084251 0.047808 0.05046 29.07万 -7.5%
2021-01-31 0.041856 0.085901 0.018856 0.054549 80.53万 30.33%
2021-01-30 0.006575 0.093535 0.006507 0.041856 38.79万 536.59%
2021-01-29 0.005514 0.006661 0.005363 0.006575 445.15 19.24%
2021-01-28 0.006317 0.006478 0.005509 0.005514 138.91 -12.71%
2021-01-27 0.007596 0.007596 0.005771 0.006317 1514.57 -16.84%
2021-01-26 0.007074 0.007609 0.006557 0.007596 630.13 7.38%
2021-01-25 0.006438 0.007397 0.006363 0.007074 987.73 9.88%
2021-01-24 0.006867 0.007637 0.006156 0.006438 1486.75 -6.25%
2021-01-23 0.006652 0.007372 0.005344 0.006867 1804.49 3.23%
2021-01-22 0.008037 0.008037 0.006564 0.006652 219.75 -17.23%
2021-01-21 0.007775 0.008069 0.006135 0.008037 674.92 3.37%
2021-01-20 0.007639 0.007853 0.007525 0.007775 99.52 1.78%
2021-01-19 0.007136 0.008481 0.00656 0.007639 1242.81 7.05%
2021-01-18 0.007039 0.007318 0.006694 0.007136 505.26 1.38%
2021-01-17 0.007526 0.007526 0.006809 0.007039 205.42 -6.47%
2021-01-16 0.008049 0.008049 0.007526 0.007526 226.98 -6.5%
2021-01-15 0.007889 0.008861 0.007889 0.008049 978.73 2.03%
2021-01-14 0.007872 0.00875 0.007643 0.007889 460.55 0.22%
2021-01-13 0.006585 0.008989 0.006099 0.007872 3708.11 19.54%
2021-01-12 0.008761 0.00952 0.00608 0.006585 429.31 -24.84%
2021-01-11 0.007306 0.009796 0.006912 0.008761 3144.68 19.92%
2021-01-10 0.007265 0.008292 0.005886 0.007306 2716.64 0.56%
2021-01-09 0.008503 0.008712 0.007265 0.007265 1323.47 -14.56%
2021-01-08 0.00828 0.010182 0.007065 0.008503 3295.89 2.69%
2021-01-07 0.006108 0.009708 0.006056 0.00828 5173.92 35.56%
2021-01-06 0.00605 0.007214 0.004718 0.006108 1451.26 0.96%
2021-01-05 0.007348 0.007405 0.003296 0.00605 3766.5 -17.66%
2021-01-04 0.006292 0.007584 0.006292 0.007348 1128.58 16.78%
2021-01-03 0.006748 0.007024 0.006116 0.006292 2203.69 -6.76%
2021-01-02 0.007897 0.008384 0.006126 0.006748 1017.85 -14.55%
2021-01-01 0.006918 0.007897 0.006176 0.007897 368.62 14.15%

回顶部