meme币今日最新价格 实时

$ 0.0288022 涨幅：
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2020年最高价格/最低价格

H：¥0.22 / $0.03 (2020-01-18)
L：¥0 / $0 (2020-11-20)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.0064 / $0.00088363

模因交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.008424 0.008424 0.005268 0.006669 1260.04 -20.83%
2020-12-29 0.008741 0.009153 0.007516 0.008424 627.64 -3.63%
2020-12-28 0.006136 0.009651 0.005844 0.008741 6389.23 42.45%
2020-12-27 0.005756 0.006136 0.005432 0.006136 1593.97 6.6%
2020-12-26 0.00558 0.005864 0.00558 0.005756 344.12 3.15%
2020-12-25 0.006417 0.006417 0.005552 0.00558 312.49 -13.04%
2020-12-24 0.006483 0.006682 0.006227 0.006417 241.82 -1.02%
2020-12-23 0.006238 0.006866 0.006005 0.006483 391.72 3.93%
2020-12-22 0.00704 0.007213 0.006238 0.006238 119.44 -11.39%
2020-12-21 0.007028 0.007197 0.006722 0.00704 121.94 0.17%
2020-12-20 0.006759 0.007554 0.006681 0.007028 380.76 3.98%
2020-12-19 0.008049 0.008603 0.006506 0.006759 2018.95 -16.03%
2020-12-18 0.007659 0.008049 0.00722 0.008049 1684.05 5.09%
2020-12-17 0.007173 0.007659 0.006815 0.007659 623.04 6.78%
2020-12-16 0.007879 0.007892 0.007147 0.007173 205.85 -8.96%
2020-12-15 0.008634 0.008634 0.007119 0.007879 841.91 -8.74%
2020-12-14 0.006998 0.008859 0.006994 0.008634 3668.69 23.38%
2020-12-13 0.008504 0.008504 0.006584 0.006998 7922.38 -17.71%
2020-12-12 0.00557 0.008504 0.004709 0.008504 1.79万 52.68%
2020-12-11 0.003671 0.006377 0.003649 0.00557 7084.2 51.73%
2020-12-10 0.004136 0.004156 0.003577 0.003671 508.47 -11.24%
2020-12-09 0.004035 0.004554 0.003744 0.004136 633.45 2.5%
2020-12-08 0.004062 0.004832 0.003859 0.004035 304.01 -0.66%
2020-12-07 0.004389 0.004406 0.004384 0.004384 8万 -0.11%
2020-12-06 0.004554 0.00456 0.004155 0.004389 221.1 -3.62%
2020-12-05 0.004674 0.004837 0.004448 0.004554 449.68 -2.57%
2020-12-04 0.004349 0.004827 0.003819 0.004674 846.99 7.47%
2020-12-03 0.004381 0.004596 0.004262 0.004349 105.02 -0.73%
2020-12-02 0.004817 0.005113 0.003706 0.004381 2526.98 -9.05%
2020-12-01 0.006346 0.00649 0.004323 0.004817 1522.64 -24.09%
2020-11-30 0.006033 0.006346 0.006033 0.006346 85.1067 5.19%
2020-11-29 0.005775 0.006256 0.005775 0.006033 75.4467 4.47%
2020-11-28 0.005919 0.006105 0.00571 0.005775 222.44 -2.43%
2020-11-27 0.007119 0.007119 0.005919 0.005919 657.18 -16.86%
2020-11-26 0.006769 0.00719 0.006563 0.007119 586.06 5.17%
2020-11-25 0.005594 0.007175 0.005594 0.006769 2328.48 21%
2020-11-24 0.00605 0.006502 0.005559 0.005594 2623.19 -7.54%
2020-11-23 0.005644 0.006296 0.005541 0.00605 1655.03 7.19%
2020-11-22 0.006163 0.007256 0.00485 0.005644 5945.43 -8.42%
2020-11-21 0.001449 0.008065 0.001255 0.006163 4.05万 325.33%
2020-11-20 0.007536 0.008003 0.00053 0.001449 7689.02 -80.77%
2020-11-19 0.007498 0.008455 0.007498 0.007536 652.76 0.51%
2020-11-18 0.007839 0.008243 0.00697 0.007498 3973.75 -4.35%
2020-11-17 0.007513 0.008 0.007197 0.007839 178.41 4.34%
2020-11-16 0.00801 0.008057 0.007087 0.007513 950.5 -6.2%
2020-11-15 0.007273 0.009167 0.007273 0.00801 920.24 10.13%
2020-11-14 0.007877 0.008393 0.006999 0.007273 510.64 -7.67%
2020-11-13 0.007807 0.0083 0.007364 0.007877 596.55 0.9%
2020-11-12 0.007587 0.008147 0.007203 0.007846 2306.98 3.41%
2020-11-11 0.008871 0.009145 0.006916 0.007597 1756.9 -14.36%
2020-11-10 0.008468 0.009506 0.007878 0.008856 1492.21 4.58%
2020-11-09 0.00892 0.00927 0.008038 0.008449 72.0135 -5.28%
2020-11-08 0.009273 0.009458 0.008051 0.008896 508.64 -4.07%
2020-11-07 0.009124 0.009539 0.008019 0.008019 310.96 -12.11%
2020-11-06 0.008523 0.009063 0.00714 0.009063 722.09 6.34%
2020-11-05 0.008503 0.009034 0.00695 0.008921 229.87 4.92%
2020-11-04 0.00853 0.008745 0.008109 0.008514 997.08 -0.19%
2020-11-03 0.008971 0.009015 0.008039 0.008516 51.4226 -5.07%
2020-11-02 0.00916 0.009171 0.008204 0.008984 3447.6 -1.92%
2020-11-01 0.008421 0.009232 0.008373 0.009146 100.6 8.61%
2020-10-31 0.00914 0.009779 0.008221 0.008399 1168.37 -8.11%
2020-10-30 0.008591 0.009259 0.008483 0.009143 224.19 6.43%
2020-10-29 0.009919 0.010573 0.008419 0.008613 1992.65 -13.17%
2020-10-28 0.008866 0.010314 0.008631 0.009402 867.78 6.05%
2020-10-27 0.00867 0.009004 0.00844 0.008838 745.55 1.94%
2020-10-26 0.008915 0.009686 0.008435 0.008685 1065.17 -2.58%
2020-10-25 0.008938 0.009878 0.008433 0.008914 1188.1 -0.27%
2020-10-24 0.009057 0.009854 0.008624 0.008927 965.99 -1.44%
2020-10-23 0.008806 0.009393 0.008632 0.009067 755.64 2.96%
2020-10-22 0.008597 0.008956 0.008335 0.008797 384.75 2.33%
2020-10-21 0.008599 0.008703 0.008526 0.008581 205.2 -0.21%
2020-10-20 0.008359 0.008626 0.008343 0.008619 40.4372 3.11%
2020-10-19 0.008627 0.008948 0.008356 0.008369 801.88 -2.99%
2020-10-18 0.008611 0.00867 0.00858 0.008624 79.613 0.15%
2020-10-17 0.00889 0.009189 0.008533 0.008616 545.92 -3.08%
2020-10-16 0.00942 0.009869 0.008278 0.008898 1294.6 -5.54%
2020-10-15 0.01002 0.010709 0.008272 0.009398 2792.25 -6.21%
2020-10-14 0.008537 0.010736 0.008312 0.010709 5049.13 25.44%
2020-10-13 0.007979 0.009348 0.00773 0.008548 1750.12 7.13%
2020-10-12 0.008185 0.00841 0.007933 0.007985 282.43 -2.44%
2020-10-11 0.00808 0.00861 0.008068 0.008172 156.1 1.14%
2020-10-10 0.007859 0.008863 0.007634 0.008103 800.53 3.1%
2020-10-09 0.007867 0.007968 0.007315 0.007848 458.91 -0.24%
2020-10-08 0.008256 0.008693 0.007311 0.007869 3279.76 -4.69%
2020-10-07 0.0089 0.008968 0.008186 0.008268 1361.45 -7.1%
2020-10-06 0.008587 0.009314 0.007584 0.008912 5556.6 3.78%
2020-10-05 0.008552 0.009095 0.007646 0.008588 622.83 0.42%
2020-10-04 0.009879 0.010139 0.007389 0.008552 9288.37 -13.43%
2020-10-03 0.011328 0.012514 0.009893 0.009893 9784.49 -12.67%
2020-10-02 0.007117 0.013185 0.007053 0.011363 63.8万 59.66%
2020-10-01 0.00697 0.007121 0.00692 0.007118 417.62 2.12%
2020-09-30 0.007302 0.007316 0.006968 0.006968 185.64 -4.57%
2020-09-29 0.007105 0.007639 0.006621 0.007307 276.11 2.84%
2020-09-28 0.007401 0.007687 0.006447 0.007633 2708.66 3.13%
2020-09-27 0.007131 0.008247 0.006846 0.007402 1198.88 3.8%
2020-09-26 0.00799 0.008212 0.006822 0.008207 1455.62 2.72%
2020-09-25 0.00847 0.0086 0.007417 0.007908 3093.66 -6.64%
2020-09-24 0.009104 0.009189 0.007456 0.008468 1781.06 -6.99%
2020-09-23 0.008641 0.009538 0.008248 0.008473 1150.45 -1.94%
2020-09-22 0.009535 0.010895 0.008582 0.009168 4215.84 -3.85%
2020-09-21 0.010644 0.010845 0.009526 0.009534 557.92 -10.43%
2020-09-20 0.010247 0.010754 0.00964 0.010654 322.56 3.97%
2020-09-19 0.010191 0.010344 0.009807 0.010243 561.91 0.51%
2020-09-18 0.010156 0.01031 0.00966 0.010193 1000.18 0.36%
2020-09-17 0.00939 0.010131 0.00929 0.010131 315.12 7.89%
2020-09-16 0.009442 0.009951 0.009363 0.009384 801.99 -0.61%
2020-09-15 0.009052 0.009497 0.008997 0.009423 187.72 4.1%
2020-09-14 0.009326 0.009602 0.009046 0.009046 63.0548 -3%
2020-09-13 0.009201 0.009922 0.009122 0.009329 779.03 1.39%
2020-09-12 0.009576 0.009866 0.009078 0.009192 299.79 -4.01%
2020-09-11 0.009851 0.010136 0.009066 0.009601 762.31 -2.54%
2020-09-10 0.009897 0.009961 0.009496 0.00985 279.12 -0.47%
2020-09-09 0.009728 0.009982 0.009254 0.009897 380.42 1.74%
2020-09-08 0.010154 0.01025 0.009516 0.009745 84.8092 -4.03%
2020-09-07 0.010184 0.010293 0.009612 0.010185 340.16 0.01%
2020-09-06 0.010289 0.011215 0.010167 0.010177 853.14 -1.09%
2020-09-05 0.010549 0.011554 0.010013 0.010334 722.75 -2.04%
2020-09-04 0.013668 0.016133 0.010238 0.010575 2.04万 -22.63%
2020-09-03 0.01105 0.01372 0.010195 0.01372 2471.79 24.16%
2020-09-02 0.011157 0.011275 0.010178 0.011088 199.39 -0.62%
2020-09-01 0.011492 0.013096 0.009103 0.011165 5032.92 -2.85%
2020-08-31 0.011265 0.011535 0.010712 0.011507 306.39 2.15%
2020-08-30 0.011286 0.012591 0.010798 0.011275 1144.29 -0.1%
2020-08-29 0.012786 0.012938 0.010311 0.011308 1979.94 -11.56%
2020-08-28 0.011952 0.013039 0.011503 0.012799 591.87 7.09%
2020-08-27 0.013583 0.013608 0.011848 0.011946 594.97 -12.05%
2020-08-26 0.013884 0.014264 0.011518 0.013608 575.63 -1.99%
2020-08-25 0.013857 0.014307 0.013168 0.013882 1007.22 0.18%
2020-08-24 0.014026 0.014148 0.012323 0.013871 2759.56 -1.11%
2020-08-23 0.014547 0.014574 0.013543 0.014021 193.99 -3.62%
2020-08-22 0.014936 0.015097 0.013878 0.014545 1530.56 -2.62%
2020-08-21 0.014592 0.015541 0.014424 0.014953 575.02 2.47%
2020-08-20 0.015405 0.0156 0.014534 0.014558 921.09 -5.5%
2020-08-19 0.016996 0.017067 0.015246 0.015406 2018.08 -9.36%
2020-08-18 0.016887 0.01754 0.015963 0.017032 876.69 0.86%
2020-08-17 0.016306 0.01772 0.015551 0.01686 1590.06 3.4%
2020-08-16 0.01666 0.017602 0.014003 0.01625 3315.6 -2.46%
2020-08-15 0.014382 0.017531 0.014189 0.01669 4578.69 16.05%
2020-08-14 0.016498 0.016539 0.014357 0.014387 2024.03 -12.8%
2020-08-13 0.014226 0.018231 0.013393 0.016449 7.29万 15.63%
2020-08-12 0.014332 0.015177 0.013389 0.014252 1412.15 -0.56%
2020-08-11 0.013669 0.015013 0.013384 0.013492 3130.46 -1.29%
2020-08-10 0.013894 0.014231 0.013371 0.013673 620.06 -1.59%
2020-08-09 0.013419 0.014295 0.013083 0.013875 488.01 3.4%
2020-08-08 0.013982 0.014152 0.01306 0.013393 1136.38 -4.21%
2020-08-07 0.012927 0.014335 0.012348 0.013985 2602.22 8.18%
2020-08-06 0.012806 0.012958 0.011971 0.012909 610.4 0.8%
2020-08-05 0.013232 0.013482 0.012584 0.012783 397.26 -3.39%
2020-08-04 0.012875 0.013424 0.011356 0.013209 1428.05 2.59%
2020-08-03 0.013385 0.014538 0.012328 0.012867 2325.7 -3.87%
2020-08-02 0.012319 0.014145 0.010903 0.013393 5957.21 8.72%
2020-08-01 0.011355 0.012712 0.009989 0.012264 5321.45 8.01%
2020-07-31 0.010434 0.011351 0.009936 0.011351 749.45 8.79%
2020-07-30 0.010245 0.018904 0.0091 0.010393 2.06万 1.44%
2020-07-29 0.010225 0.011122 0.009868 0.010396 3975.43 1.67%
2020-07-28 0.01156 0.01218 0.009435 0.010208 1.29万 -11.7%
2020-07-27 0.011146 0.012005 0.010288 0.011568 3691.26 3.79%
2020-07-26 0.010898 0.011821 0.009978 0.010572 2651.89 -2.99%
2020-07-25 0.011542 0.012509 0.0102 0.010902 1488.13 -5.54%
2020-07-24 0.010381 0.011735 0.010215 0.011542 1730.66 11.18%
2020-07-23 0.010368 0.011185 0.009804 0.010371 3090.59 0.03%
2020-07-22 0.010282 0.010825 0.009752 0.010364 1963.29 0.8%
2020-07-21 0.00985 0.010557 0.009724 0.010282 1443.67 4.39%
2020-07-20 0.011295 0.012139 0.009555 0.009852 1.32万 -12.78%
2020-07-19 0.008424 0.012425 0.007601 0.011285 1.41万 33.96%
2020-07-18 0.008393 0.009147 0.007187 0.008415 2067.02 0.26%
2020-07-17 0.008927 0.008955 0.008339 0.008387 102.95 -6.05%
2020-07-16 0.008951 0.009331 0.008309 0.00893 1097.81 -0.23%
2020-07-15 0.009385 0.009989 0.008683 0.008947 3896.07 -4.67%
2020-07-14 0.009319 0.010348 0.009255 0.009383 1953.21 0.69%
2020-07-13 0.009876 0.010149 0.009176 0.009312 825.15 -5.71%
2020-07-12 0.00969 0.010589 0.009491 0.009879 1912.43 1.95%
2020-07-11 0.009413 0.010013 0.009307 0.00971 1423.41 3.16%
2020-07-10 0.009495 0.009888 0.009281 0.009405 117.9 -0.95%
2020-07-09 0.009643 0.009685 0.009062 0.009511 230.97 -1.37%
2020-07-08 0.009971 0.009999 0.00925 0.009648 191.65 -3.24%
2020-07-07 0.008674 0.010131 0.008671 0.009964 778.75 14.87%
2020-07-06 0.009251 0.009947 0.00866 0.00867 206.02 -6.28%
2020-07-05 0.009737 0.009749 0.008438 0.009251 917.02 -4.99%
2020-07-04 0.008509 0.009742 0.008431 0.009742 79.6187 14.49%
2020-07-03 0.008605 0.009204 0.008494 0.008494 62.6255 -1.29%
2020-07-02 0.008523 0.008613 0.008465 0.008613 9.3856 1.06%
2020-07-01 0.008389 0.009051 0.008376 0.008528 153.88 1.66%
2020-06-30 0.008793 0.008812 0.008298 0.008394 15.3312 -4.54%
2020-06-29 0.008757 0.009191 0.008259 0.008786 254.74 0.33%
2020-06-28 0.009143 0.009263 0.008766 0.008766 191.21 -4.12%
2020-06-27 0.009954 0.010031 0.008823 0.009147 258.32 -8.11%
2020-06-26 0.009826 0.010038 0.009217 0.009976 311.51 1.53%
2020-06-25 0.010162 0.010297 0.00977 0.0098 25.6472 -3.56%
2020-06-24 0.009779 0.010573 0.009774 0.01018 95.7768 4.1%
2020-06-23 0.009555 0.010039 0.009458 0.009777 645.6 2.32%
2020-06-22 0.009257 0.00977 0.00925 0.009556 101.39 3.23%
2020-06-21 0.009472 0.010458 0.009056 0.009256 312.92 -2.28%
2020-06-20 0.009668 0.01006 0.008703 0.00947 624.32 -2.05%
2020-06-19 0.008919 0.010393 0.008826 0.009653 1698.34 8.23%
2020-06-18 0.008979 0.009082 0.008678 0.008915 409.47 -0.71%
2020-06-17 0.008571 0.009182 0.008564 0.008977 104.69 4.74%
2020-06-16 0.009039 0.009039 0.008213 0.008566 45.2446 -5.23%
2020-06-15 0.009069 0.009156 0.00863 0.009035 157.13 -0.37%
2020-06-14 0.009051 0.009085 0.00857 0.009062 218.2 0.12%
2020-06-13 0.009435 0.009444 0.008284 0.009035 350.15 -4.24%
2020-06-12 0.009473 0.009663 0.008565 0.009412 700.89 -0.64%
2020-06-11 0.009426 0.009686 0.009402 0.009466 90.3309 0.42%
2020-06-10 0.009307 0.01005 0.009288 0.009442 489.17 1.45%
2020-06-09 0.008823 0.00979 0.008341 0.009317 1399.64 5.6%
2020-06-08 0.009366 0.010348 0.008052 0.00882 2489.76 -5.83%
2020-06-07 0.009226 0.009436 0.009017 0.009363 254.35 1.48%
2020-06-06 0.009483 0.009583 0.00902 0.009231 1559.72 -2.66%
2020-06-05 0.008878 0.009573 0.008878 0.009557 41.6542 7.65%
2020-06-04 0.009097 0.010416 0.008878 0.008889 1853.29 -2.29%
2020-06-03 0.008968 0.00983 0.008836 0.009116 122.3 1.65%
2020-06-02 0.00892 0.009524 0.00883 0.008974 830.93 0.61%
2020-06-01 0.009153 0.009667 0.008884 0.008916 855.96 -2.59%
2020-05-31 0.009023 0.009196 0.008565 0.00915 146.31 1.41%
2020-05-30 0.009199 0.009385 0.008558 0.009032 344.44 -1.82%
2020-05-29 0.00907 0.009225 0.008684 0.009225 618.8 1.71%
2020-05-28 0.008593 0.009153 0.008431 0.009058 333.41 5.41%
2020-05-27 0.008242 0.008918 0.008242 0.008545 511.62 3.68%
2020-05-26 0.008738 0.009417 0.008254 0.008263 1300.43 -5.44%
2020-05-25 0.009011 0.009334 0.008487 0.008785 2172.43 -2.51%
2020-05-24 0.009288 0.009521 0.00893 0.00902 417.92 -2.89%
2020-05-23 0.00895 0.009624 0.008634 0.009314 820.92 4.07%
2020-05-22 0.009985 0.010193 0.009267 0.009622 159.3 -3.64%
2020-05-21 0.009575 0.010561 0.009449 0.009932 1373.46 3.73%
2020-05-20 0.009749 0.01066 0.00928 0.009585 729.67 -1.68%
2020-05-19 0.010697 0.011165 0.009316 0.009762 2973.66 -8.74%
2020-05-18 0.009945 0.01076 0.009586 0.010712 114.82 7.71%
2020-05-17 0.009958 0.010967 0.00929 0.009942 532.65 -0.16%
2020-05-16 0.010924 0.011444 0.009212 0.009953 1681.84 -8.89%
2020-05-15 0.010791 0.011208 0.009547 0.010925 3108.08 1.24%
2020-05-14 0.01048 0.01136 0.009799 0.010792 771.43 2.98%
2020-05-13 0.009664 0.011313 0.009318 0.010485 3907.6 8.5%
2020-05-12 0.009502 0.009959 0.009197 0.009694 260.99 2.02%
2020-05-11 0.01113 0.011263 0.009342 0.00952 74.3699 -14.47%
2020-05-10 0.01145 0.011888 0.010811 0.011146 97.1268 -2.66%
2020-05-09 0.010277 0.012443 0.010277 0.011456 979.54 11.47%
2020-05-08 0.010779 0.011308 0.010088 0.010282 621.48 -4.61%
2020-05-07 0.010361 0.011059 0.010147 0.010773 232.63 3.98%
2020-05-06 0.009582 0.011479 0.00947 0.010356 1917.9 8.08%
2020-05-05 0.01017 0.010171 0.009251 0.009579 169.38 -5.81%
2020-05-04 0.009289 0.010493 0.009289 0.009797 1207.31 5.47%
2020-05-03 0.008875 0.010036 0.008832 0.009298 566.17 4.77%
2020-05-02 0.008926 0.009408 0.008583 0.008918 43.6392 -0.09%
2020-05-01 0.009212 0.010315 0.00887 0.008969 873.68 -2.64%
2020-04-30 0.008573 0.009497 0.008573 0.009219 309.16 7.54%
2020-04-29 0.008825 0.008914 0.008526 0.008585 185.57 -2.72%
2020-04-28 0.008685 0.008939 0.008571 0.008837 107.72 1.75%
2020-04-27 0.008796 0.008852 0.008336 0.008683 35.886 -1.28%
2020-04-26 0.008788 0.008974 0.00834 0.008816 69.2589 0.32%
2020-04-25 0.00881 0.00881 0.008089 0.008794 252.44 -0.18%
2020-04-24 0.008182 0.00877 0.00815 0.008744 28.9215 6.87%
2020-04-23 0.008002 0.008573 0.007718 0.008197 1295.1 2.44%
2020-04-22 0.008145 0.008155 0.007814 0.008008 345.82 -1.68%
2020-04-21 0.008246 0.008352 0.007986 0.008148 388.64 -1.19%
2020-04-20 0.008595 0.009263 0.007517 0.00824 7212.88 -4.13%
2020-04-19 0.009041 0.009214 0.008599 0.008622 97.3531 -4.63%
2020-04-18 0.008909 0.009243 0.008114 0.009026 3684.15 1.31%
2020-04-17 0.008548 0.008969 0.007639 0.008955 1481.31 4.76%
2020-04-16 0.008769 0.00885 0.008091 0.008515 72.3005 -2.9%
2020-04-15 0.008612 0.008852 0.008134 0.008795 190.02 2.12%
2020-04-14 0.009094 0.009277 0.007748 0.008611 955.77 -5.31%
2020-04-13 0.008032 0.009073 0.008017 0.009073 88.9703 12.96%
2020-04-12 0.008927 0.009113 0.008012 0.008015 178.81 -10.22%
2020-04-11 0.009612 0.009669 0.008403 0.008879 201.2 -7.63%
2020-04-10 0.009347 0.009811 0.008536 0.009623 815.47 2.95%
2020-04-09 0.009909 0.009971 0.008764 0.009326 370.99 -5.88%
2020-04-08 0.009414 0.010055 0.009185 0.009895 346.98 5.11%
2020-04-07 0.008698 0.009479 0.008449 0.009372 1233.43 7.75%
2020-04-06 0.00878 0.009662 0.008671 0.008694 974.21 -0.98%
2020-04-05 0.008986 0.009119 0.008719 0.008758 57.7233 -2.54%
2020-04-04 0.009128 0.009567 0.008631 0.009024 349.23 -1.14%
2020-04-03 0.008172 0.009063 0.007886 0.00906 695.32 10.87%
2020-04-02 0.007875 0.008648 0.007814 0.00824 4257.69 4.63%
2020-04-01 0.007977 0.008177 0.007758 0.007883 79.9116 -1.18%
2020-03-31 0.007406 0.008336 0.007082 0.008008 151.61 8.13%
2020-03-30 0.00748 0.007621 0.007345 0.007424 16.3334 -0.75%
2020-03-29 0.007936 0.00804 0.007306 0.00748 7.1408 -5.75%
2020-03-28 0.008211 0.008414 0.007912 0.007962 220.88 -3.03%
2020-03-27 0.008183 0.008351 0.007896 0.008228 280.48 0.55%
2020-03-26 0.008541 0.008809 0.008012 0.00816 425.31 -4.46%
2020-03-25 0.007617 0.008594 0.007617 0.008594 1485.73 12.83%
2020-03-24 0.007859 0.007974 0.007097 0.007974 2278.49 1.46%
2020-03-23 0.008063 0.008324 0.007661 0.007793 215.06 -3.35%
2020-03-22 0.008793 0.008793 0.007588 0.00809 39.1199 -7.99%
2020-03-21 0.008063 0.009082 0.007965 0.008752 552.4 8.55%
2020-03-20 0.00655 0.008082 0.006332 0.008082 2475.57 23.39%
2020-03-19 0.006891 0.007081 0.006154 0.006545 20.025 -5.02%
2020-03-18 0.006414 0.006954 0.005604 0.006851 1022.42 6.81%
2020-03-17 0.006704 0.00771 0.005542 0.006414 1776.14 -4.33%
2020-03-16 0.006376 0.007012 0.006318 0.0067 77.9376 5.08%
2020-03-15 0.006254 0.007024 0.005901 0.006325 396.3 1.14%
2020-03-14 0.007861 0.007861 0.00485 0.006404 136.25 -18.53%
2020-03-13 0.01015 0.010212 0.006856 0.007776 638.47 -23.39%
2020-03-12 0.009961 0.010333 0.009961 0.010124 127.17 1.64%
2020-03-11 0.009896 0.010432 0.00987 0.009916 33.1193 0.2%
2020-03-10 0.011173 0.011173 0.009768 0.009908 1561.67 -11.32%
2020-03-09 0.012052 0.012156 0.011154 0.011185 1370.94 -7.19%
2020-03-08 0.011747 0.012082 0.011706 0.012053 209.1 2.6%
2020-03-07 0.012361 0.012417 0.011617 0.011742 3663.93 -5.01%
2020-03-06 0.011851 0.012444 0.011273 0.012371 2280.64 4.39%
2020-03-05 0.01208 0.012206 0.011493 0.012006 1564.67 -0.61%
2020-03-04 0.012029 0.012245 0.011545 0.01208 534.15 0.42%
2020-03-03 0.011281 0.012 0.011129 0.011997 2871.96 6.35%
2020-03-02 0.011279 0.011975 0.010898 0.011293 2368.41 0.12%
2020-03-01 0.010532 0.011471 0.010378 0.011267 2504.29 6.98%
2020-02-29 0.01144 0.011902 0.01024 0.010546 3741.56 -7.81%
2020-02-28 0.011797 0.012142 0.01104 0.011415 2031.3 -3.24%
2020-02-27 0.013084 0.013389 0.011771 0.011771 4672.93 -10.04%
2020-02-26 0.014365 0.014462 0.013123 0.013143 6287.23 -8.51%
2020-02-25 0.015139 0.015139 0.013761 0.014367 1.36万 -5.1%
2020-02-24 0.014282 0.015346 0.013161 0.015138 3.44万 5.99%
2020-02-23 0.014398 0.016047 0.0137 0.014275 1.54万 -0.85%
2020-02-22 0.019665 0.020393 0.012435 0.015196 5.8万 -22.73%
2020-02-21 0.023285 0.023529 0.018164 0.01993 3.61万 -14.41%
2020-02-20 0.022701 0.023862 0.02242 0.023333 397.62 2.78%
2020-02-19 0.022645 0.022984 0.020129 0.022678 2584.8 0.15%
2020-02-18 0.020111 0.023317 0.019395 0.022591 5967.86 12.33%
2020-02-17 0.02293 0.023901 0.018725 0.020035 3526.99 -12.63%
2020-02-16 0.023476 0.025854 0.021601 0.022766 5061.23 -3.02%
2020-02-15 0.021279 0.024616 0.018684 0.023483 2.71万 10.36%
2020-02-14 0.02029 0.023369 0.017513 0.02124 3.45万 4.68%
2020-02-13 0.019466 0.02253 0.017102 0.020282 3.61万 4.19%
2020-02-12 0.015293 0.022425 0.015064 0.019507 2.28万 27.56%
2020-02-11 0.016801 0.016819 0.014944 0.015298 246.13 -8.95%
2020-02-10 0.017005 0.017374 0.015412 0.016771 1611.48 -1.38%
2020-02-09 0.01723 0.01727 0.016731 0.01703 64.9922 -1.16%
2020-02-08 0.01747 0.01748 0.016537 0.01723 380.28 -1.37%
2020-02-07 0.016769 0.017518 0.016769 0.017413 268.66 3.84%
2020-02-06 0.015807 0.01681 0.015658 0.016779 810.49 6.15%
2020-02-05 0.016297 0.016996 0.01579 0.015797 969.2 -3.07%
2020-02-04 0.017105 0.017267 0.016148 0.016301 338.63 -4.7%
2020-02-03 0.017652 0.017782 0.016382 0.017107 806.47 -3.09%
2020-02-02 0.017693 0.018714 0.016895 0.017644 871.23 -0.28%
2020-02-01 0.017425 0.020668 0.016735 0.017706 1.03万 1.61%
2020-01-31 0.02047 0.021726 0.016662 0.017426 1.12万 -14.87%
2020-01-30 0.019673 0.02152 0.018736 0.020506 4450.77 4.23%
2020-01-29 0.01882 0.019966 0.018055 0.019662 1211.78 4.47%
2020-01-28 0.019143 0.019413 0.017755 0.018822 1415.42 -1.68%
2020-01-27 0.018723 0.019206 0.016886 0.019161 2229.04 2.34%
2020-01-26 0.019514 0.019542 0.017014 0.018723 3700.36 -4.05%
2020-01-25 0.02037 0.02037 0.017431 0.019521 1762.95 -4.17%
2020-01-24 0.021061 0.021641 0.020109 0.020339 1153.51 -3.43%
2020-01-23 0.02046 0.021106 0.017604 0.021063 6000.66 2.95%
2020-01-22 0.019407 0.021053 0.018372 0.020473 3760.22 5.49%
2020-01-21 0.021488 0.023807 0.01803 0.01939 5280.04 -9.76%
2020-01-20 0.026115 0.026526 0.021064 0.021485 3361.64 -17.73%
2020-01-19 0.024855 0.026697 0.022313 0.026077 4270.77 4.92%
2020-01-18 0.013837 0.030194 0.013262 0.024845 3.3万 79.55%
2020-01-17 0.014672 0.017533 0.01359 0.013827 2472.64 -5.76%
2020-01-16 0.014088 0.018376 0.013303 0.014707 3424.12 4.39%
2020-01-15 0.014166 0.015997 0.012924 0.014013 865.32 -1.08%
2020-01-14 0.014599 0.015356 0.013601 0.014136 939.57 -3.17%
2020-01-13 0.015814 0.016036 0.014585 0.014585 294.45 -7.77%
2020-01-12 0.015458 0.016548 0.015052 0.015867 758.84 2.65%
2020-01-11 0.015958 0.020134 0.014125 0.015497 1.43万 -2.89%
2020-01-10 0.015776 0.023213 0.01535 0.015964 1.49万 1.19%
2020-01-09 0.013917 0.016719 0.013889 0.015774 3274.45 13.34%
2020-01-08 0.01114 0.015035 0.01114 0.013218 4226.75 18.65%
2020-01-07 0.012625 0.013745 0.010882 0.011134 2582.41 -11.81%
2020-01-06 0.013069 0.014089 0.01115 0.012624 1185.91 -3.41%
2020-01-05 0.012123 0.013577 0.012036 0.013069 1500.51 7.8%
2020-01-04 0.011735 0.012724 0.010699 0.012125 3207.08 3.32%
2020-01-03 0.0106 0.012419 0.010032 0.011735 6430.3 10.71%
2020-01-02 0.010336 0.012843 0.009073 0.0106 2.12万 2.55%
2020-01-01 0.008039 0.012949 0.007981 0.010336 1.51万 28.57%

回顶部