meme币今日最新价格 实时

$ 0.0288022 涨幅：
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2016年最高价格/最低价格

H：¥0.14 / $0.02 (2016-03-19)
L：¥0 / $0 (2016-12-08)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.0064 / $0.00088363

模因交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.00145051 0.00161096 0.00135962 0.00140322 16.0831 -3.26%
2016-12-29 0.00135653 0.00151158 0.00116079 0.00145065 28.8173 6.94%
2016-12-28 0.00158644 0.0017851799 0.00107198 0.00135634 247.658 -14.5%
2016-12-27 0.00171538 0.00187216 0.0015809099 0.00158551 215.62 -7.57%
2016-12-26 0.0021687599 0.0022424301 0.0016954 0.00171431 486.016 -20.95%
2016-12-25 0.00170776 0.0021705001 0.00170489 0.0021697499 91.5387 27.05%
2016-12-24 0.0021021201 0.0025857401 0.0016840399 0.0017071801 343.317 -18.79%
2016-12-23 0.0022650899 0.00238558 0.00189782 0.0021009501 121.627 -7.25%
2016-12-22 0.00259461 0.00343612 0.00176635 0.00226594 841.973 -12.67%
2016-12-21 0.0040043802 0.0041222801 0.00256385 0.00259461 146.226 -35.21%
2016-12-20 0.002963 0.0040066899 0.00281499 0.0040059602 237.857 35.2%
2016-12-19 0.0028063799 0.00296599 0.0024548201 0.00296517 113.409 5.66%
2016-12-18 0.0022934 0.0029627399 0.0021766401 0.0028053799 408.343 22.32%
2016-12-17 0.0016954 0.00229396 0.000988671 0.0022933499 164.871 35.27%
2016-12-16 0.00147837 0.0017329101 0.00147837 0.0016954 122.547 14.68%
2016-12-15 0.00139885 0.0014801 0.00116814 0.00147875 106.253 5.71%
2016-12-14 0.00156111 0.00182996 0.000960434 0.00139835 135.311 -10.43%
2016-12-13 0.000772286 0.00156477 0.000544573 0.00156317 106.569 102.41%
2016-12-12 0.000923677 0.00146801 0.000771377 0.000772376 149.167 -16.38%
2016-12-11 0.000805636 0.000924077 0.000797423 0.00092339 10.8702 14.62%
2016-12-10 0.000927353 0.00192986 0.000766928 0.000805636 42.2597 -13.13%
2016-12-09 0.000531859 0.0025492001 0.000386083 0.000927136 610.618 74.32%
2016-12-08 0.000867989 0.00172176 0.000169138 0.000531965 420.534 -38.71%
2016-12-07 0.000917069 0.000920359 0.000777932 0.00086801 21.4091 -5.35%
2016-12-06 0.00098631 0.000986853 0.000911112 0.000917068 15.2106 -7.02%
2016-12-05 0.00113759 0.00113759 0.000840855 0.000986276 17.4304 -13.3%
2016-12-04 0.000886828 0.00254213 0.000469943 0.00113707 248.511 28.22%
2016-12-03 0.0019682001 0.0020421799 0.000184131 0.000886779 720.283 -54.94%
2016-12-02 0.00230294 0.0023751401 0.0019658899 0.0019676001 29.7888 -14.56%
2016-12-01 0.0023575099 0.0031060299 0.00229938 0.0022998501 66.9542 -2.45%
2016-11-30 0.00162568 0.0038087401 0.00120747 0.00235638 2038.02 44.95%
2016-11-29 0.00192125 0.00249351 0.0014711 0.0016259101 381.362 -15.37%
2016-11-28 0.00193989 0.0019557199 0.00193989 0.0019482 6.9276 0.43%
2016-11-27 0.0020222999 0.0020230999 0.0019373799 0.00193975 8.0424 -4.08%
2016-11-26 0.0020172901 0.0020252999 0.00199856 0.00202294 28.062 0.28%
2016-11-25 0.00191735 0.0020172 0.00191419 0.0020172 1.4133 5.21%
2016-11-24 0.0018614799 0.0019187999 0.00185411 0.00191776 1.6251 3.02%
2016-11-23 0.0018693299 0.0018707101 0.00184731 0.00186145 9.5316 -0.42%
2016-11-21 0.00226618 0.00229934 0.00226458 0.0022929299 2.4274 1.18%
2016-11-20 0.00225485 0.0022666401 0.0019966001 0.0022660999 10.9186 0.5%
2016-11-19 0.0022547599 0.00225763 0.00163783 0.00225444 6.0843 -0.01%
2016-11-18 0.0020228699 0.00263399 0.0020117101 0.0022553301 16.5269 11.49%
2016-11-17 0.0019944501 0.00214635 0.00181545 0.0020238899 9.79 1.48%
2016-11-16 0.00224729 0.00261665 0.0019892 0.00199458 84.6857 -11.25%
2016-11-15 0.00176255 0.00250243 0.00176255 0.00224872 21.8551 27.58%
2016-11-14 0.0027449401 0.0027612101 0.00176095 0.00176147 9.4179 -35.83%
2016-11-13 0.0020235099 0.0027525299 0.0019845199 0.0027451599 93.6663 35.66%
2016-11-12 0.0022710201 0.00227336 0.0020222899 0.00202355 81.4075 -10.9%
2016-11-11 0.00226518 0.0022710401 0.00226518 0.0022710401 3.7648 0.26%
2016-11-10 0.0026110201 0.0026110201 0.0025810599 0.0025881799 3.7077 -0.87%
2016-11-09 0.0023282999 0.0028681401 0.00232424 0.0026105801 142.006 12.12%
2016-11-08 0.0022640801 0.0023386001 0.00176406 0.0023290501 68.4653 2.87%
2016-11-07 0.0025116701 0.0025116701 0.00193873 0.0022632801 18.2445 -9.89%
2016-11-06 0.0026096799 0.0026499 0.0023858 0.0025124799 146.325 -3.72%
2016-11-05 0.0021448701 0.0026183999 0.0021357499 0.0026098101 5.0619 21.68%
2016-11-04 0.0024448801 0.0025079499 0.00210005 0.0021452501 3.6806 -12.26%
2016-11-03 0.0020057999 0.0029607201 0.0020057401 0.0024437199 182.176 21.83%
2016-11-02 0.00178799 0.00178903 0.00176976 0.0017821901 0.5732 -0.32%
2016-11-01 0.00159822 0.0019259 0.00159822 0.00178751 33.1802 11.84%
2016-10-31 0.0015160301 0.0016147899 0.00149403 0.00159832 6.6519 5.43%
2016-10-30 0.0020719899 0.0020719899 0.00148349 0.00151602 84.3937 -26.83%
2016-10-29 0.0019999901 0.0022188399 0.0019999901 0.0020725699 67.1304 3.63%
2016-10-28 0.0021613 0.0021613 0.0019840701 0.0019996499 88.0511 -7.48%
2016-10-27 0.0022926701 0.0023272799 0.0021436999 0.0021601301 5.3842 -5.78%
2016-10-26 0.0025909001 0.0026366599 0.0022000701 0.0022932801 23.0865 -11.49%
2016-10-25 0.0027065701 0.0027219499 0.00258411 0.0025895301 5.0534 -4.32%
2016-10-24 0.0026282801 0.0027155799 0.0026282801 0.00270733 0.676 3.01%
2016-10-23 0.00262918 0.00264452 0.0026155401 0.00262761 25.1666 -0.06%
2016-10-22 0.0025566299 0.0027644299 0.0025512499 0.00262725 61.0707 2.76%
2016-10-21 0.0020502899 0.00257254 0.00205018 0.0025569 58.0363 24.71%
2016-10-20 0.0024275 0.0044130799 0.00205022 0.0020506999 1.1万 -15.52%
2016-10-19 0.0033301499 0.00333304 0.00191342 0.0024276101 159.934 -27.1%
2016-10-18 0.00352195 0.00352557 0.00270374 0.00332999 22.7537 -5.45%
2016-10-17 0.0021494599 0.0041271402 0.0021494599 0.00352198 630.165 63.85%
2016-10-16 0.00213308 0.0022493501 0.00213308 0.0021486999 4.6995 0.73%
2016-10-15 0.00224773 0.00225072 0.0020385301 0.0021325001 36.7654 -5.13%
2016-10-14 0.00270634 0.00302502 0.0022440699 0.0022475 280.205 -16.95%
2016-10-13 0.0035117799 0.00352496 0.0025086601 0.00270589 536.129 -22.95%
2016-10-12 0.0025706999 0.00408128 0.00256863 0.0035117799 397.28 36.61%
2016-10-11 0.00206744 0.0035034399 0.00206744 0.0025724601 3398.1699 24.43%
2016-10-10 0.00185642 0.0024743499 0.00155898 0.0020667501 12.6145 11.33%
2016-10-09 0.00185732 0.00255946 0.00185436 0.00185599 87.434 -0.07%
2016-10-08 0.00129595 0.0024764801 0.00126143 0.00185721 296.237 43.31%
2016-10-07 0.00127508 0.00129762 0.00127259 0.0012957 0.3163 1.62%
2016-10-06 0.00105352 0.00159199 0.000919222 0.0012751 108.582 21.03%
2016-10-05 0.00122041 0.00122763 0.000915231 0.0010535599 7.3676 -13.67%
2016-10-04 0.00151197 0.00151197 0.00121896 0.00122033 57.7516 -19.29%
2016-10-03 0.00156999 0.0015743 0.00151036 0.00151181 25.0708 -3.71%
2016-10-02 0.00171301 0.00171307 0.00150591 0.0015701 255.519 -8.34%
2016-10-01 0.00156702 0.00180868 0.00156702 0.00171296 72.8934 9.31%
2016-09-30 0.00178679 0.00178687 0.0015567 0.00156685 5.7374 -12.31%
2016-09-29 0.00164486 0.0017878501 0.00151259 0.00178652 49.9538 8.61%
2016-09-28 0.00184274 0.00190223 0.00151238 0.00164505 168.765 -10.73%
2016-09-27 0.0022619199 0.0022626801 0.00174705 0.00184266 50.4645 -18.54%
2016-09-26 0.0018205 0.0022622901 0.00182045 0.0022622901 2.9388 24.27%
2016-09-25 0.00247679 0.00276952 0.00181934 0.0018206 241.41 -26.49%
2016-09-24 0.00215215 0.00302063 0.0018672399 0.00247656 118.299 15.07%
2016-09-23 0.00110839 0.0041464502 0.00110816 0.0021522101 1354.87 94.17%
2016-09-22 0.0011047299 0.0011072 0.00110431 0.0011054 0.4103 0.06%
2016-09-21 0.00108888 0.0011974199 0.000983207 0.00110459 23.5625 1.44%
2016-09-20 0.00121236 0.00121295 0.00108821 0.00109028 5.6761 -10.07%
2016-09-19 0.00120145 0.00124825 0.000730331 0.00121234 146.239 0.91%
2016-09-18 0.00122409 0.0013046101 0.0011578701 0.00120152 27.478 -1.84%
2016-09-17 0.00122002 0.00158472 0.00121992 0.00122439 462.501 0.36%
2016-09-16 0.0019611099 0.00196439 0.0011540001 0.00122 1557.39 -37.79%
2016-09-15 0.00210686 0.00210686 0.00183612 0.0019614401 44.8006 -6.9%
2016-09-14 0.00179726 0.0021700701 0.00164925 0.0021071001 96.2864 17.24%
2016-09-13 0.0017639 0.00180302 0.0017612 0.00179679 66.6078 1.86%
2016-09-12 0.00166848 0.00176333 0.00161103 0.00176333 49.0248 5.68%
2016-09-11 0.0016523 0.00172925 0.00165005 0.00166795 1.2031 0.95%
2016-09-10 0.00163812 0.0016565 0.0016369 0.0016524401 14.9361 0.87%
2016-09-09 0.0016461801 0.00164695 0.00163129 0.00163828 310.346 -0.48%
2016-09-08 0.00180061 0.00182698 0.00179856 0.00182698 1.1594 1.46%
2016-09-07 0.00191066 0.00191239 0.00178407 0.00180062 1.1427 -5.76%
2016-09-06 0.00184403 0.00191066 0.00182132 0.00191054 735.258 3.61%
2016-09-05 0.00183199 0.00184705 0.00182261 0.00184387 0.4044 0.65%
2016-09-04 0.00189633 0.0019578801 0.00182305 0.00183153 13.0493 -3.42%
2016-09-03 0.00175539 0.0019004199 0.00175128 0.0018954 1.5144 7.98%
2016-09-02 0.00176269 0.00179247 0.0017286401 0.0017554 23.4748 -0.41%
2016-09-01 0.0014732101 0.00179804 0.0014732101 0.0017626201 64.7459 19.64%
2016-08-31 0.00179603 0.00179715 0.0014703 0.00147284 372.147 -17.99%
2016-08-30 0.00168787 0.00179756 0.0014813601 0.00179562 100.469 6.38%
2016-08-29 0.00172174 0.00172883 0.00168776 0.0016878 0.2925 -1.97%
2016-08-28 0.00171898 0.00172211 0.00171686 0.0017216899 1.4444 0.16%
2016-08-27 0.00173895 0.00173954 0.0017058901 0.00170856 16.3867 -1.75%
2016-08-26 0.00173328 0.00174187 0.00173057 0.00173875 17.3831 0.32%
2016-08-25 0.00174055 0.00184063 0.00172717 0.00173348 2.5016 -0.41%
2016-08-24 0.00175024 0.00191836 0.0017395701 0.0017403601 231.609 -0.56%
2016-08-23 0.00184215 0.00192554 0.00174899 0.00175071 179.566 -4.96%
2016-08-22 0.00185437 0.00185914 0.00185209 0.00185914 0.7558 0.26%
2016-08-21 0.00175091 0.00198245 0.00175022 0.0018547199 14.035 5.93%
2016-08-20 0.00154269 0.00175097 0.00154222 0.00175097 67.1661 13.5%
2016-08-19 0.00154492 0.00155546 0.00154234 0.00154291 0.2871 -0.13%
2016-08-18 0.0016164701 0.0016381 0.00150995 0.00154456 43.8498 -4.45%
2016-08-17 0.00153599 0.00163812 0.00153394 0.0016168799 0.6327 5.27%
2016-08-16 0.00166769 0.00167608 0.00153575 0.00153575 133.69 -7.91%
2016-08-15 0.00167149 0.00167912 0.00148132 0.00166731 43.5683 -0.25%
2016-08-14 0.0014887 0.00169382 0.0014880199 0.00167124 4.6739 12.26%
2016-08-13 0.00149422 0.00242855 0.0014881 0.00148859 115.826 -0.38%
2016-08-12 0.00166045 0.0016610899 0.0013598599 0.00149442 221.202 -10%
2016-08-11 0.0016917899 0.00184991 0.0016611 0.00166112 4.3519 -1.81%
2016-08-10 0.0018457 0.00192331 0.00163171 0.00169105 12.7353 -8.38%
2016-08-09 0.00182045 0.0019695701 0.00166981 0.0018464 44.4728 1.43%
2016-08-08 0.0021864199 0.0026006899 0.00145832 0.00154835 415.639 -29.18%
2016-08-07 0.001587 0.0025492499 0.0012910001 0.0021862099 530.227 37.76%
2016-08-06 0.00169063 0.00169492 0.0011451 0.00158696 36.8713 -6.13%
2016-08-05 0.00157295 0.00170277 0.00156181 0.0016911899 15.9687 7.52%
2016-08-04 0.0015387801 0.00178501 0.0015387801 0.00157291 1.7956 2.22%
2016-08-03 0.000949476 0.0017376801 0.000949476 0.00153897 32.2912 62.09%
2016-08-02 0.00174705 0.00174741 0.000807073 0.000943366 58.4973 -46%
2016-08-01 0.00229656 0.00230037 0.00169984 0.00174617 9.5889 -23.97%
2016-07-31 0.00159176 0.0023244601 0.0015866701 0.0022978799 33.8018 44.36%
2016-07-30 0.00188676 0.00188885 0.00148013 0.0015918 22.485 -15.63%
2016-07-29 0.00210921 0.0021125099 0.00166244 0.0018866 33.7976 -10.55%
2016-07-28 0.0018387299 0.0021116401 0.00118585 0.0021094701 521.672 14.72%
2016-07-27 0.0020968199 0.0022613199 0.0018386201 0.0018386201 286.105 -12.31%
2016-07-26 0.0023939901 0.0023955801 0.00204744 0.00209792 56.5217 -12.37%
2016-07-25 0.00237762 0.00240229 0.00202512 0.0023934599 76.5543 0.67%
2016-07-24 0.00216762 0.0024313999 0.00195524 0.0023753999 35.3275 9.59%
2016-07-23 0.0021145099 0.0028673101 0.00189429 0.0021678 303.423 2.52%
2016-07-22 0.00268665 0.002693 0.00194837 0.00211419 482.908 -21.31%
2016-07-21 0.0028025301 0.0028351301 0.00255811 0.00268706 131.467 -4.12%
2016-07-20 0.00260398 0.0028034199 0.00257075 0.00280309 100.763 7.65%
2016-07-19 0.0028524301 0.0028763099 0.0025927799 0.00260418 370.638 -8.7%
2016-07-18 0.00272914 0.0029271799 0.00272914 0.0028524301 155.602 4.52%
2016-07-17 0.0027554 0.0047209999 0.0026348699 0.0027266501 1921.3101 -1.04%
2016-07-16 0.00288516 0.0039386 0.0027550999 0.0027614201 209.872 -4.29%
2016-07-15 0.0028110701 0.0031957 0.00277225 0.00288774 20.622 2.73%
2016-07-14 0.00243426 0.0028637401 0.00242852 0.00280983 80.9415 15.43%
2016-07-13 0.0027705899 0.0028460401 0.00236337 0.0024387401 50.9598 -11.98%
2016-07-12 0.00249349 0.0029863401 0.0024901 0.0027705701 16.8408 11.11%
2016-07-11 0.0025961101 0.0026223599 0.0022058301 0.0024935601 40.9293 -3.95%
2016-07-10 0.00229138 0.0028186101 0.00225069 0.00259757 412.355 13.36%
2016-07-09 0.00218827 0.0029142399 0.0021782501 0.00229121 190.565 4.7%
2016-07-08 0.0032253901 0.00325612 0.00217102 0.00218887 368.896 -32.14%
2016-07-07 0.00365983 0.0040462799 0.0030817301 0.0032253901 112.882 -11.87%
2016-07-06 0.0030714499 0.0041190698 0.0030714499 0.0038755899 114.738 26.18%
2016-07-05 0.0022235201 0.00453834 0.00221791 0.00283403 400.714 27.46%
2016-07-04 0.0020969301 0.0023755101 0.0016978 0.0022225 510.345 5.99%
2016-07-03 0.00161438 0.0023431401 0.00160578 0.00209649 9.5515 29.86%
2016-07-02 0.0015554799 0.00161148 0.0015554799 0.00161148 3.8756 3.6%
2016-07-01 0.00203091 0.00220535 0.00155472 0.00155472 3.9721 -23.45%
2016-06-30 0.00164632 0.0020371401 0.00163631 0.0020330299 1.459 23.49%
2016-06-29 0.00163607 0.0019696299 0.00159584 0.00164414 4.5213 0.49%
2016-06-28 0.0016153801 0.0019689 0.0015698801 0.00164367 24.1677 1.75%
2016-06-27 0.00172727 0.00190801 0.00148174 0.00160844 29.9853 -6.88%
2016-06-26 0.00146214 0.0018218301 0.00144717 0.00172918 61.4456 18.26%
2016-06-25 0.0019618501 0.0019698101 0.00145704 0.00146214 34.1484 -25.47%
2016-06-24 0.00162637 0.0019667 0.00141933 0.0019618501 124.292 20.63%
2016-06-23 0.0020611801 0.0020660399 0.00162459 0.00162637 65.4132 -21.1%
2016-06-22 0.00239729 0.00244006 0.00162877 0.0020566001 112.712 -14.21%
2016-06-21 0.0021748201 0.0024308299 0.00176737 0.0023972399 147.551 10.23%
2016-06-20 0.00214397 0.0022927099 0.00171073 0.0021750899 215.441 1.45%
2016-06-19 0.00229137 0.00289622 0.00186449 0.0021424401 350.27 -6.5%
2016-06-18 0.00243348 0.0029821901 0.0020886101 0.0022921399 427.473 -5.81%
2016-06-17 0.00192962 0.0024349201 0.00179495 0.0024349201 103.898 26.19%
2016-06-16 0.0021875801 0.00232719 0.00187646 0.00192922 122.777 -11.81%
2016-06-15 0.00215991 0.0021933501 0.00211857 0.00218627 43.0317 1.22%
2016-06-14 0.00217692 0.00217692 0.0020812 0.00215951 107.003 -0.8%
2016-06-13 0.0025274099 0.0026177301 0.00217141 0.0021765199 125.103 -13.88%
2016-06-12 0.0025712501 0.0026780399 0.0019954301 0.0025274099 72.6919 -1.71%
2016-06-11 0.0022511601 0.0027480701 0.0022511601 0.0025587799 7.0755 13.66%
2016-06-10 0.00151304 0.0022586 0.00150145 0.00224647 8.1432 48.47%
2016-06-09 0.00209593 0.00227271 0.0014526 0.00150992 20.6389 -27.96%
2016-06-08 0.0021583301 0.00218753 0.00207244 0.00209392 178.024 -2.98%
2016-06-07 0.00220498 0.0026117601 0.0020574201 0.0021559601 159.233 -2.22%
2016-06-06 0.00326802 0.00326802 0.00126575 0.0022051299 262.598 -32.52%
2016-06-05 0.0033789999 0.00343274 0.0032371699 0.0032701499 0.9083 -3.22%
2016-06-04 0.00317665 0.0034701901 0.0031691899 0.0033782499 94.9152 6.35%
2016-06-03 0.0030072599 0.0034018599 0.0024794601 0.0031761101 47.5104 5.61%
2016-06-02 0.0034198901 0.0034198901 0.00295371 0.0030072599 1.0145 -12.07%
2016-06-01 0.0024852401 0.0034694499 0.0023992299 0.0034284601 230.722 37.95%
2016-05-31 0.00231188 0.0031056099 0.00231188 0.00248655 141.833 7.56%
2016-05-30 0.00265742 0.0027457201 0.0022704401 0.00231548 454.22 -12.87%
2016-05-29 0.0024738701 0.0026684799 0.00236115 0.0026541301 123.231 7.29%
2016-05-28 0.0025307101 0.0033311499 0.0023175001 0.0024886201 141.94 -1.66%
2016-05-27 0.00236218 0.0034616401 0.00236218 0.00253446 153.961 7.29%
2016-05-26 0.00244461 0.0026083901 0.0023568999 0.00236214 253.699 -3.37%
2016-05-25 0.00295405 0.00299365 0.00233886 0.00244422 46.6472 -17.26%
2016-05-24 0.0031540401 0.0032450899 0.00278555 0.00295388 59.288 -6.35%
2016-05-23 0.000930603 0.00315539 0.000842426 0.00315493 62.5976 239.02%
2016-05-22 0.00246068 0.00250758 0.00093055 0.00093055 9.0843 -62.18%
2016-05-21 0.0033537101 0.00335761 0.0023584999 0.0024607501 108.037 -26.63%
2016-05-20 0.00220615 0.0033537101 0.0019964201 0.0033537101 96.833 52.02%
2016-05-19 0.0021317201 0.00275878 0.0021245501 0.00220615 1.6258 3.49%
2016-05-18 0.00159933 0.00213343 0.00159801 0.00213249 24.4245 33.34%
2016-05-17 0.00207028 0.0025518299 0.00159965 0.00159965 64.3265 -22.73%
2016-05-16 0.00263102 0.0026346501 0.0020697601 0.00207162 104.4 -21.26%
2016-05-15 0.0024878599 0.00263619 0.0024878599 0.00263102 47.9148 5.75%
2016-05-14 0.0031767101 0.00318376 0.00228521 0.0024873801 71.8961 -21.7%
2016-05-13 0.0022936701 0.0031856699 0.0022875899 0.00317564 252.246 38.45%
2016-05-12 0.00332109 0.0033255499 0.00227991 0.0022932501 373.714 -30.95%
2016-05-11 0.00161515 0.00365113 0.00159453 0.0033231501 1639.17 105.75%
2016-05-10 0.0017821999 0.00191529 0.00152999 0.00161526 330.365 -9.37%
2016-05-09 0.00164038 0.00195052 0.0015891599 0.00178207 132.493 8.64%
2016-05-08 0.0018658 0.0019271401 0.00151019 0.0016416 199.805 -12.02%
2016-05-07 0.00164407 0.0020292299 0.00152424 0.0018662401 441.395 13.51%
2016-05-06 0.0025309101 0.0025385299 0.00146871 0.00164394 1260.8 -35.05%
2016-05-05 0.0029527601 0.00316792 0.0025292099 0.0025311001 720.758 -14.28%
2016-05-04 0.0025345299 0.00295627 0.00233433 0.0029528299 76.9331 16.5%
2016-05-03 0.00267592 0.0026770099 0.00229641 0.00253521 152.878 -5.26%
2016-05-02 0.00272935 0.00273468 0.00255488 0.0026757 80.9259 -1.97%
2016-05-01 0.00295469 0.0029593699 0.0024834899 0.0026225201 697.134 -11.24%
2016-04-30 0.00300873 0.0030954599 0.00288175 0.0029535899 355.071 -1.83%
2016-04-29 0.0040264102 0.0047720601 0.0030008 0.0030081901 410.603 -25.29%
2016-04-28 0.0025987199 0.0040276898 0.00253804 0.0040228502 733.781 54.8%
2016-04-27 0.00344884 0.0034499399 0.0025038 0.0025966701 261.844 -24.71%
2016-04-26 0.00369225 0.0037050301 0.00316072 0.00342342 107.869 -7.28%
2016-04-25 0.0028418801 0.0038154901 0.00283902 0.00322412 264.586 13.45%
2016-04-24 0.00347803 0.0035036299 0.0027933801 0.0028383699 533.986 -18.39%
2016-04-23 0.0034769799 0.00358933 0.0030889399 0.00347588 588.446 -0.03%
2016-04-22 0.0042073 0.0042073 0.00336001 0.0034760199 337.223 -17.38%
2016-04-21 0.00376478 0.0044565499 0.00338132 0.0042048399 581.282 11.69%
2016-04-20 0.0039461898 0.0040294202 0.0033825799 0.00376455 522.811 -4.6%
2016-04-19 0.0043282802 0.0048027299 0.0032575 0.0039482601 1015.27 -8.78%
2016-04-18 0.0048458399 0.0048529999 0.0035949501 0.0043271501 738.914 -10.7%
2016-04-17 0.0031902001 0.0059759598 0.0030559299 0.0048434399 1344.22 51.82%
2016-04-16 0.0030650401 0.0034699901 0.0030346301 0.00318972 344.475 4.07%
2016-04-15 0.0044368901 0.0047666202 0.0029662601 0.0030660301 1777.34 -30.9%
2016-04-14 0.00288713 0.0049351398 0.00272335 0.0044353702 2258.6001 53.63%
2016-04-13 0.00323129 0.00339477 0.0028166301 0.00288576 817.417 -10.69%
2016-04-12 0.0041380501 0.0046375301 0.00302994 0.0032279401 1353.4399 -21.99%
2016-04-11 0.0050659301 0.0060739499 0.0026748099 0.0041345302 2866.3401 -18.39%
2016-04-10 0.0071108202 0.0071264901 0.0047837598 0.0050622402 4827.1299 -28.81%
2016-04-09 0.0063444301 0.0074696401 0.0062571201 0.0071079899 1168.11 12.04%
2016-04-08 0.0068675 0.0086029097 0.0062029199 0.0063298899 2680.8301 -7.83%
2016-04-07 0.0073375902 0.0082363198 0.0063217599 0.00686487 870.783 -6.44%
2016-04-06 0.0068773399 0.0086758202 0.0055332799 0.007334 3407.8101 6.64%
2016-04-05 0.0090950401 0.0090950401 0.0060972301 0.0068119699 3103.73 -25.1%
2016-04-04 0.0108717997 0.0109128002 0.0076541002 0.0091019701 5240.54 -16.28%
2016-04-03 0.0101742996 0.0126302 0.0094978297 0.0108609004 1275.97 6.75%
2016-04-02 0.0091802599 0.0116015002 0.0079971002 0.0101670995 3118.0701 10.75%
2016-04-01 0.0080903796 0.0112546002 0.00695789 0.0074208099 2770.76 -8.28%
2016-03-31 0.0082771098 0.0090437196 0.00659366 0.0080897799 3009.4199 -2.26%
2016-03-30 0.00629924 0.0090931198 0.00542176 0.00826832 4042.6201 31.26%
2016-03-29 0.0080604898 0.0089008901 0.00583843 0.0062944298 1831.54 -21.91%
2016-03-28 0.00420014 0.0104566999 0.0041990499 0.0080576697 6572.7402 91.84%
2016-03-27 0.0056680702 0.0066061602 0.0040715402 0.00420229 2926.4399 -25.86%
2016-03-26 0.0046351301 0.0090753501 0.0046351301 0.0057511702 2008.03 24.08%
2016-03-25 0.00664351 0.0090267397 0.00363384 0.0046330402 5513.9102 -30.26%
2016-03-24 0.0075383601 0.0091832299 0.0059170602 0.0066436701 3985.05 -11.87%
2016-03-23 0.0095774001 0.0122143002 0.0075264899 0.0075314599 6257.6001 -21.36%
2016-03-22 0.0107976003 0.0133758998 0.0092224795 0.0095757004 9686.4102 -11.32%
2016-03-21 0.0131497998 0.0134555995 0.00929718 0.0108022001 1.24万 -17.85%
2016-03-20 0.0066930801 0.0150006004 0.0066930801 0.0104932003 1.16万 56.78%
2016-03-19 0.0050057801 0.0197998993 0.00330438 0.00669378 1.11万 33.72%
2016-03-18 0.0037849201 0.0063566798 0.0037807401 0.0050092498 2911.21 32.35%
2016-03-17 0.00388637 0.00455816 0.0034132199 0.0037855899 1873.13 -2.59%
2016-03-16 0.0062533198 0.0062533198 0.0037527799 0.0038782 3676.4199 -37.98%
2016-03-15 0.0033311001 0.00541713 0.00286073 0.00376814 2180.26 13.12%
2016-03-14 0.00346867 0.0039277198 0.0029178399 0.0033315001 2641.6899 -3.95%

回顶部