meme走势图加载中...
- meme币历史价格表
- meme币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0259611734 | 0.0248443656 |
2018-12-29 | 0.0263563571 | 0.0251851005 |
2018-12-28 | 0.0261235998 | 0.0224809973 |
2018-12-27 | 0.0264265107 | 0.0229048196 |
2018-12-26 | 0.0255696923 | 0.0237857404 |
2018-12-25 | 0.0258962183 | 0.0232663731 |
2018-12-24 | 0.0276371507 | 0.0255167292 |
2018-12-23 | 0.026769795 | 0.0247665765 |
2018-12-22 | 0.0259257515 | 0.0239642581 |
2018-12-21 | 0.0264690983 | 0.0239050792 |
2018-12-20 | 0.0275529937 | 0.0240774558 |
2018-12-19 | 0.0258624623 | 0.0239059292 |
2018-12-18 | 0.0248011654 | 0.0232454648 |
2018-12-17 | 0.0249420768 | 0.022558624 |
2018-12-16 | 0.0239822443 | 0.0224622051 |
2018-12-15 | 0.0229928745 | 0.0214716916 |
2018-12-14 | 0.0249583887 | 0.0213847686 |
2018-12-13 | 0.0251917468 | 0.0214524316 |
2018-12-12 | 0.0280103402 | 0.0242515616 |
2018-12-11 | 0.0306073368 | 0.0241734323 |
2018-12-10 | 0.0252250751 | 0.0226294462 |
2018-12-09 | 0.0354165966 | 0.0228224585 |
2018-12-08 | 0.0250929252 | 0.0219602741 |
2018-12-07 | 0.0245343072 | 0.0197982322 |
2018-12-06 | 0.0262935849 | 0.0219090496 |
2018-12-05 | 0.0251779454 | 0.0229888226 |
2018-12-04 | 0.0271993695 | 0.0234856329 |
2018-12-03 | 0.0275208278 | 0.0229806532 |
2018-12-02 | 0.0366459294 | 0.0255168038 |
2018-12-01 | 0.0270356331 | 0.0232147732 |
2018-11-30 | 0.0260875527 | 0.0226419732 |
2018-11-29 | 0.027414522 | 0.024718159 |
2018-11-28 | 0.0267788 | 0.0220768 |
2018-11-27 | 0.023601 | 0.0219782 |
2018-11-26 | 0.0241294 | 0.0207741 |
2018-11-25 | 0.0241749 | 0.0202206 |
2018-11-24 | 0.0265949 | 0.0207912 |
2018-11-23 | 0.0272514 | 0.0234908 |
2018-11-22 | 0.0298149 | 0.0266224 |
2018-11-21 | 0.0308105 | 0.0265682 |
2018-11-20 | 0.0357065 | 0.0268084 |
2018-11-19 | 0.037735 | 0.0291643 |
2018-11-18 | 0.0382533 | 0.0351848 |
2018-11-17 | 0.0372302 | 0.0328299 |
2018-11-16 | 0.0349086 | 0.0326847 |
2018-11-15 | 0.0374503 | 0.0320594 |
2018-11-14 | 0.0447619 | 0.0343665 |
2018-11-13 | 0.0464361 | 0.0429611 |
2018-11-12 | 0.0488981 | 0.0450387 |
2018-11-11 | 0.0489763 | 0.0447585 |
2018-11-10 | 0.0497401 | 0.046526 |
2018-11-09 | 0.0511936 | 0.0449965 |
2018-11-08 | 0.0524466 | 0.047685 |
2018-11-07 | 0.0544813 | 0.0491157 |
2018-11-06 | 0.05229 | 0.0486157 |
2018-11-05 | 0.0516537 | 0.0483477 |
2018-11-04 | 0.0512646 | 0.0478853 |
2018-11-03 | 0.0497981 | 0.0478215 |
2018-11-02 | 0.0514264 | 0.0474413 |
2018-11-01 | 0.0567425 | 0.0488516 |
2018-10-31 | 0.0531691 | 0.046444 |
2018-10-30 | 0.0512759 | 0.0458176 |
2018-10-29 | 0.0548875 | 0.0447962 |
2018-10-28 | 0.0572777 | 0.0501722 |
2018-10-27 | 0.0578429 | 0.0529209 |
2018-10-26 | 0.058373 | 0.0513425 |
2018-10-25 | 0.0673763 | 0.0476286 |
2018-10-24 | 0.068225 | 0.0446665 |
2018-10-23 | 0.0458651 | 0.0404543 |
2018-10-22 | 0.0413367 | 0.0399953 |
2018-10-21 | 0.0409581 | 0.0398065 |
2018-10-20 | 0.0407884 | 0.0389732 |
2018-10-19 | 0.0414154 | 0.0393724 |
2018-10-18 | 0.041497 | 0.0395321 |
2018-10-17 | 0.0404458 | 0.0392908 |
2018-10-16 | 0.0415971 | 0.0398951 |
2018-10-15 | 0.0425498 | 0.0377884 |
2018-10-14 | 0.0394294 | 0.0379295 |
2018-10-13 | 0.0395715 | 0.0379033 |
2018-10-12 | 0.0403728 | 0.0373949 |
2018-10-11 | 0.050785 | 0.0380215 |
2018-10-10 | 0.0423489 | 0.0392254 |
2018-10-09 | 0.0451775 | 0.0412625 |
2018-10-08 | 0.0469513 | 0.0407589 |
2018-10-07 | 0.0423031 | 0.0404781 |
2018-10-06 | 0.0449182 | 0.0405771 |
2018-10-05 | 0.0430699 | 0.0394158 |
2018-10-04 | 0.0406739 | 0.0384787 |
2018-10-03 | 0.0412155 | 0.0393437 |
2018-10-02 | 0.0450964 | 0.0402684 |
2018-10-01 | 0.0412378 | 0.0390866 |
2018-09-30 | 0.0415172 | 0.0392519 |
2018-09-29 | 0.0470886 | 0.0384866 |
2018-09-28 | 0.0622778 | 0.038308 |
2018-09-27 | 0.0405063 | 0.0385959 |
2018-09-26 | 0.0450255 | 0.0383072 |
2018-09-25 | 0.0403235 | 0.0384865 |
2018-09-24 | 0.0429475 | 0.0399355 |
2018-09-23 | 0.0439212 | 0.039905 |
2018-09-22 | 0.0431807 | 0.0392885 |
2018-09-21 | 0.0495642 | 0.040975 |
2018-09-20 | 0.0434329 | 0.0408618 |
2018-09-19 | 0.0428793 | 0.0395497 |
2018-09-18 | 0.0429014 | 0.0389432 |
2018-09-17 | 0.0501722 | 0.0393415 |
2018-09-16 | 0.0412781 | 0.0391283 |
2018-09-15 | 0.0411625 | 0.0391027 |
2018-09-14 | 0.0452153 | 0.0382243 |
2018-09-13 | 0.0445799 | 0.0388743 |
2018-09-12 | 0.0424286 | 0.0382358 |
2018-09-11 | 0.044198 | 0.0400817 |
2018-09-10 | 0.0444742 | 0.0417788 |
2018-09-09 | 0.0464839 | 0.0410023 |
2018-09-08 | 0.050515 | 0.0443386 |
2018-09-07 | 0.050522 | 0.0469889 |
2018-09-06 | 0.0537215 | 0.0448739 |
2018-09-05 | 0.0661768 | 0.0537606 |
2018-09-04 | 0.0688107 | 0.061937 |
2018-09-03 | 0.065053 | 0.0620603 |
2018-09-02 | 0.0689049 | 0.0632139 |
2018-09-01 | 0.068193 | 0.059278 |
2018-08-31 | 0.0626832 | 0.0556411 |
2018-08-30 | 0.0659919 | 0.0572837 |
2018-08-29 | 0.0698414 | 0.0648988 |
2018-08-28 | 0.0693856 | 0.0602359 |
2018-08-27 | 0.0670094 | 0.060887 |
2018-08-26 | 0.064857 | 0.0600757 |
2018-08-25 | 0.0636147 | 0.0611615 |
2018-08-24 | 0.0640673 | 0.058818 |
2018-08-23 | 0.0662607 | 0.0516729 |
2018-08-22 | 0.0580954 | 0.0511949 |
2018-08-21 | 0.0550813 | 0.0511664 |
2018-08-20 | 0.0632348 | 0.05485 |
2018-08-19 | 0.0605311 | 0.051924 |
2018-08-18 | 0.064505 | 0.05265 |
2018-08-17 | 0.0627033 | 0.049171 |
2018-08-16 | 0.0582114 | 0.0455894 |
2018-08-15 | 0.0536305 | 0.0460193 |
2018-08-14 | 0.0510929 | 0.0419134 |
2018-08-13 | 0.055847 | 0.0469857 |
2018-08-12 | 0.0560136 | 0.053271 |
2018-08-11 | 0.060428 | 0.0528369 |
2018-08-10 | 0.0684857 | 0.0594405 |
2018-08-09 | 0.068929 | 0.0616614 |
2018-08-08 | 0.080116 | 0.0657954 |
2018-08-07 | 0.0865744 | 0.0800279 |
2018-08-06 | 0.088347 | 0.0828719 |
2018-08-05 | 0.0883671 | 0.0841339 |
2018-08-04 | 0.0986908 | 0.0845455 |
2018-08-03 | 0.09893 | 0.0898753 |
2018-08-02 | 0.105053 | 0.0955147 |
2018-08-01 | 0.0989055 | 0.0929352 |
2018-07-31 | 0.130101 | 0.0965983 |
2018-07-30 | 0.140419 | 0.112887 |
2018-07-29 | 0.148943007 | 0.1110259965 |
2018-07-28 | 0.1177330017 | 0.1047160029 |
2018-07-27 | 0.1090729982 | 0.0974546969 |
2018-07-26 | 0.1160380021 | 0.0984328017 |
2018-07-25 | 0.1111880019 | 0.1004759967 |
2018-07-24 | 0.1107160002 | 0.096231699 |
2018-07-23 | 0.0998867974 | 0.0930446982 |
2018-07-22 | 0.0964284986 | 0.091535598 |
2018-07-21 | 0.0953020006 | 0.0916936994 |
2018-07-20 | 0.1006769985 | 0.0930666998 |
2018-07-19 | 0.101094 | 0.0957802013 |
2018-07-18 | 0.1024210006 | 0.0959981978 |
2018-07-17 | 0.0985976011 | 0.0882304981 |
2018-07-16 | 0.0915782973 | 0.0859073028 |
2018-07-15 | 0.0888776034 | 0.0823898986 |
2018-07-14 | 0.088316001 | 0.0816007033 |
2018-07-13 | 0.0940451995 | 0.0846792012 |
2018-07-12 | 0.0920818001 | 0.0834859014 |
2018-07-11 | 0.1217639968 | 0.0840151012 |
2018-07-10 | 0.090478301 | 0.0816563964 |
2018-07-09 | 0.1060990021 | 0.0905420035 |
2018-07-08 | 0.0960955024 | 0.0925721005 |
2018-07-07 | 0.0965707004 | 0.0906438008 |
2018-07-06 | 0.1123920009 | 0.0945290029 |
2018-07-05 | 0.1068060026 | 0.0986969993 |
2018-07-04 | 0.124628 | 0.1046819985 |
2018-07-03 | 0.145273 | 0.0875381976 |
2018-07-02 | 0.0921794027 | 0.0819886997 |
2018-07-01 | 0.0844241977 | 0.0781380013 |
2018-06-30 | 0.0832746997 | 0.075834401 |
2018-06-29 | 0.0777057037 | 0.071690999 |
2018-06-28 | 0.0794643983 | 0.0737799034 |
2018-06-27 | 0.0828837007 | 0.074672997 |
2018-06-26 | 0.0971506014 | 0.0820050016 |
2018-06-25 | 0.085779801 | 0.0806488991 |
2018-06-24 | 0.0912809968 | 0.0819192007 |
2018-06-23 | 0.1067420021 | 0.0865136012 |
2018-06-22 | 0.105750002 | 0.0866416022 |
2018-06-21 | 0.1012519971 | 0.0946969017 |
2018-06-20 | 0.1024160013 | 0.0926420987 |
2018-06-19 | 0.1025630012 | 0.0935648978 |
2018-06-18 | 0.1036529988 | 0.0942965969 |
2018-06-17 | 0.1068390012 | 0.0959018022 |
2018-06-16 | 0.1117750034 | 0.1018949971 |
2018-06-15 | 0.1093539968 | 0.1036679968 |
2018-06-14 | 0.1112729982 | 0.0992880985 |
2018-06-13 | 0.118433997 | 0.1004080027 |
2018-06-12 | 0.1293769926 | 0.1143850014 |
2018-06-11 | 0.1285330057 | 0.1207920015 |
2018-06-10 | 0.1497350037 | 0.1265269965 |
2018-06-09 | 0.1562319994 | 0.1495469958 |
2018-06-08 | 0.1599449962 | 0.1526110023 |
2018-06-07 | 0.1619330049 | 0.1570619941 |
2018-06-06 | 0.1617420018 | 0.1522389948 |
2018-06-05 | 0.1559700072 | 0.1481409967 |
2018-06-04 | 0.1617719978 | 0.1519799978 |
2018-06-03 | 0.160055995 | 0.153764993 |
2018-06-02 | 0.1592530012 | 0.1530050039 |
2018-06-01 | 0.161364004 | 0.1507489979 |
2018-05-31 | 0.1654600054 | 0.1479260027 |
2018-05-30 | 0.1633220017 | 0.1494310051 |
2018-05-29 | 0.1653160006 | 0.1511310041 |
2018-05-28 | 0.1901350021 | 0.1562950015 |
2018-05-27 | 0.173969999 | 0.1658069938 |
2018-05-26 | 0.1777040064 | 0.1687230021 |
2018-05-25 | 0.1772059947 | 0.1683620065 |
2018-05-24 | 0.1816650033 | 0.1606629938 |
2018-05-23 | 0.2077910006 | 0.1749929935 |
2018-05-22 | 0.2268059999 | 0.2074400038 |
2018-05-21 | 0.231941998 | 0.2173569947 |
2018-05-20 | 0.2358299941 | 0.2100390047 |
2018-05-19 | 0.2655520141 | 0.2090820074 |
2018-05-18 | 0.2261209935 | 0.2150389999 |
2018-05-17 | 0.2662059963 | 0.2179159969 |
2018-05-16 | 0.2366150022 | 0.2195840031 |
2018-05-15 | 0.2483759969 | 0.225131005 |
2018-05-14 | 0.2580530047 | 0.2135850042 |
2018-05-13 | 0.2351900041 | 0.2106190026 |
2018-05-12 | 0.2240069956 | 0.2116210014 |
2018-05-11 | 0.2608309984 | 0.2146230042 |
2018-05-10 | 0.2840330005 | 0.259829998 |
2018-05-09 | 0.2813239992 | 0.2697669864 |
2018-05-08 | 0.2955870032 | 0.2771930099 |
2018-05-07 | 0.2939330041 | 0.2771750093 |
2018-05-06 | 0.3094699979 | 0.2856380045 |
2018-05-05 | 0.3210000098 | 0.3030599952 |
2018-05-04 | 0.320246011 | 0.2872360051 |
2018-05-03 | 0.2999050021 | 0.2853850126 |
2018-05-02 | 0.2879059911 | 0.2714079916 |
2018-05-01 | 0.284612 | 0.260533005 |
2018-04-30 | 0.2923280001 | 0.2710790038 |
2018-04-29 | 0.2963460088 | 0.2782160044 |
2018-04-28 | 0.2983770072 | 0.2796649933 |
2018-04-27 | 0.3004879951 | 0.2827140093 |
2018-04-26 | 0.2932150066 | 0.2580359876 |
2018-04-25 | 0.3220750093 | 0.2686949968 |
2018-04-24 | 0.3303759992 | 0.3062410057 |
2018-04-23 | 0.3252219856 | 0.304764986 |
2018-04-22 | 0.3180829883 | 0.2851029933 |
2018-04-21 | 0.2951790094 | 0.2689450085 |
2018-04-20 | 0.2998720109 | 0.2723279893 |
2018-04-19 | 0.2850129902 | 0.2682609856 |
2018-04-18 | 0.2828559875 | 0.2469519973 |
2018-04-17 | 0.2598649859 | 0.2466689944 |
2018-04-16 | 0.2707839906 | 0.2457540035 |
2018-04-15 | 0.2719149888 | 0.2508299947 |
2018-04-14 | 0.2843250036 | 0.235484004 |
2018-04-13 | 0.2534939945 | 0.2225690037 |
2018-04-12 | 0.2345670015 | 0.2063270062 |
2018-04-11 | 0.2170950025 | 0.2000969946 |
2018-04-10 | 0.2129780054 | 0.1887390018 |
2018-04-09 | 0.2973349988 | 0.1966039985 |
2018-04-08 | 0.2240770012 | 0.1937489957 |
2018-04-07 | 0.194028005 | 0.1727070063 |
2018-04-06 | 0.1896210015 | 0.1711069942 |
2018-04-05 | 0.2017100006 | 0.174022004 |
2018-04-04 | 0.2347459942 | 0.1958770007 |
2018-04-03 | 0.230054006 | 0.1838340014 |
2018-04-02 | 0.1895699948 | 0.1793430001 |
2018-04-01 | 0.1913149953 | 0.1723760068 |
2018-03-31 | 0.1965270042 | 0.1738460064 |
2018-03-30 | 0.1834280044 | 0.1634140015 |
2018-03-29 | 0.2099159956 | 0.172469005 |
2018-03-28 | 0.2134959996 | 0.1910350025 |
2018-03-27 | 0.2189610004 | 0.191196993 |
2018-03-26 | 0.2201559991 | 0.1936369985 |
2018-03-25 | 0.2243539989 | 0.2051790059 |
2018-03-24 | 0.2362339944 | 0.2071589977 |
2018-03-23 | 0.2265210003 | 0.1984419972 |
2018-03-22 | 0.2415930033 | 0.2169570029 |
2018-03-21 | 0.2467000037 | 0.2255329937 |
2018-03-20 | 0.2403479964 | 0.2120960057 |
2018-03-19 | 0.2294870019 | 0.1987220049 |
2018-03-18 | 0.2175229937 | 0.1846799999 |
2018-03-17 | 0.2482939959 | 0.2157489955 |
2018-03-16 | 0.2691450119 | 0.2297489941 |
2018-03-15 | 0.2502020001 | 0.222992003 |
2018-03-14 | 0.2970789969 | 0.245085001 |
2018-03-13 | 0.3114539981 | 0.2806890011 |
2018-03-12 | 0.3150469959 | 0.2769550085 |
2018-03-11 | 0.3193190098 | 0.2770189941 |
2018-03-10 | 0.3256910145 | 0.2845059931 |
2018-03-09 | 0.3170799911 | 0.2545360029 |
2018-03-08 | 0.3497500122 | 0.30142501 |
2018-03-07 | 0.3725360036 | 0.2941690087 |
2018-03-06 | 0.3922060132 | 0.3447029889 |
2018-03-05 | 0.4664170146 | 0.3855090141 |
2018-03-04 | 0.4091530144 | 0.3597719967 |
2018-03-03 | 0.4068729877 | 0.3763009906 |
2018-03-02 | 0.4166240096 | 0.3417240083 |
2018-03-01 | 0.3992649913 | 0.3166359961 |
2018-02-28 | 0.3973090053 | 0.316576004 |
2018-02-27 | 0.4709410071 | 0.350616008 |
2018-02-26 | 0.370445013 | 0.3214440048 |
2018-02-25 | 0.3745709956 | 0.3419100046 |
2018-02-24 | 0.3938229978 | 0.3427770138 |
2018-02-23 | 0.3967300057 | 0.3581109941 |
2018-02-22 | 0.4767239988 | 0.3619529903 |
2018-02-21 | 0.3954029977 | 0.3525730073 |
2018-02-20 | 0.4921630025 | 0.3893060088 |
2018-02-19 | 0.4776850045 | 0.4360460043 |
2018-02-18 | 0.5363349915 | 0.444709003 |
2018-02-17 | 0.5253720284 | 0.46450001 |
2018-02-16 | 0.4870910048 | 0.4466379881 |
2018-02-15 | 0.5065720081 | 0.4761860073 |
2018-02-14 | 0.4917599857 | 0.4384100139 |
2018-02-13 | 0.4750770032 | 0.4246340096 |
2018-02-12 | 0.4656690061 | 0.4076429904 |
2018-02-11 | 0.4491550028 | 0.388004005 |
2018-02-10 | 0.4914689958 | 0.4239090085 |
2018-02-09 | 0.4810009897 | 0.3914310038 |
2018-02-08 | 0.4423080087 | 0.3629800081 |
2018-02-07 | 0.4547899961 | 0.3809300065 |
2018-02-06 | 0.4399400055 | 0.2610349953 |
2018-02-05 | 0.4736529887 | 0.3088600039 |
2018-02-04 | 0.5637480021 | 0.4543749988 |
2018-02-03 | 0.567768991 | 0.4492120147 |
2018-02-02 | 0.5813400149 | 0.3886539936 |
2018-02-01 | 0.6751689911 | 0.5048769712 |
2018-01-31 | 0.6860250235 | 0.5947009921 |
2018-01-30 | 0.8996279836 | 0.660236001 |
2018-01-29 | 0.7909479737 | 0.7201690078 |
2018-01-28 | 0.7989370227 | 0.7166579962 |
2018-01-27 | 0.7974699736 | 0.6786159873 |
2018-01-26 | 0.7485619783 | 0.6289439797 |
2018-01-25 | 0.7475479841 | 0.6978030205 |
2018-01-24 | 0.7560859919 | 0.6804909706 |
2018-01-23 | 0.847743988 | 0.6247839928 |
2018-01-22 | 0.9936289787 | 0.6207360029 |
2018-01-21 | 1.1051599979 | 0.7139289975 |
2018-01-20 | 0.7670999765 | 0.6548720002 |
2018-01-19 | 0.7463589907 | 0.6561610103 |
2018-01-18 | 0.7400739789 | 0.6308050156 |
2018-01-17 | 0.7605580091 | 0.5044869781 |
2018-01-16 | 0.8509190083 | 0.4637170136 |
2018-01-15 | 1.0499099493 | 0.8484629989 |
2018-01-14 | 1.0809899569 | 0.9115080237 |
2018-01-13 | 1.0913800001 | 0.9687770009 |
2018-01-12 | 1.0205800533 | 0.8770210147 |
2018-01-11 | 1.2217999697 | 0.8795179725 |
2018-01-10 | 1.3713699579 | 0.9164850116 |
2018-01-09 | 1.0425200462 | 0.9351530075 |
2018-01-08 | 1.0802899599 | 0.8572850227 |
2018-01-07 | 1.0350899696 | 0.8582119942 |
2018-01-06 | 0.9591929913 | 0.7934499979 |
2018-01-05 | 0.9957190156 | 0.8342790008 |
2018-01-04 | 1.102699995 | 0.8511440158 |
2018-01-03 | 1.0497100353 | 0.8489959836 |
2018-01-02 | 1.077450037 | 0.9208220243 |
2018-01-01 | 1.2310099602 | 0.8025050163 |