meme币今日最新价格 实时

$ 0.0288022 涨幅：
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2017年最高价格/最低价格

H：¥11.94 / $1.64 (2017-12-12)
L：¥0.01 / $0 (2017-01-26)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.0064 / $0.00088363

模因交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.8685569763 0.86986202 0.6950029731 0.7299439907 181.46万 -15.96%
2017-12-29 0.8710659742 0.9712210298 0.7905600071 0.8707470298 346.87万 -0.04%
2017-12-28 0.8611320257 0.8790420294 0.6579480171 0.8591359854 275.85万 -0.23%
2017-12-27 0.8311529756 0.8956800103 0.7845669985 0.8562570214 307.98万 3.02%
2017-12-26 0.8357729912 0.8797420263 0.7150390148 0.8148880005 238.78万 -2.5%
2017-12-25 0.7254769802 0.9221400023 0.6914809942 0.8554499745 594.16万 17.92%
2017-12-24 0.6908919811 0.7401120067 0.5768709779 0.7281979918 354.23万 5.4%
2017-12-23 0.6059079766 0.735746026 0.5833410025 0.6914359927 177.79万 14.12%
2017-12-22 0.8170949817 0.8267310262 0.4310129881 0.5996930003 149.4万 -26.61%
2017-12-21 0.7969589829 0.8884490132 0.7174839973 0.8127070069 358.54万 1.98%
2017-12-20 0.882166028 0.882166028 0.7083359957 0.792411983 278.39万 -10.17%
2017-12-19 0.9754199982 1.0682400465 0.8134400249 0.8830360174 790.28万 -9.47%
2017-12-18 0.8748220205 0.9619680047 0.8010439873 0.9619680047 448.2万 9.96%
2017-12-17 0.8494079709 0.9072859883 0.8224380016 0.8590250015 320.76万 1.13%
2017-12-16 0.8871049881 0.9308940172 0.8352199793 0.8932960033 472.54万 0.7%
2017-12-15 0.9290189743 1.0048099756 0.7455750108 0.983307004 801.16万 5.84%
2017-12-14 1.0458799601 1.2445499897 0.9140679836 0.9659339786 1843.38万 -7.64%
2017-12-13 1.1643999815 1.3051099777 0.8893799782 1.0178799629 1677.07万 -12.58%
2017-12-12 0.8115260005 1.6422599554 0.7261350155 1.183619976 1.0亿 45.85%
2017-12-11 0.3516719937 1.2015600205 0.3502730131 0.8726930022 8014.34万 148.16%
2017-12-10 0.411653012 0.411653012 0.3053349853 0.3648140132 39.41万 -11.38%
2017-12-09 0.4222010076 0.4437760115 0.3522630036 0.4099920094 53.14万 -2.89%
2017-12-08 0.3472979963 0.5010340214 0.3472979963 0.4231149852 231.94万 21.83%
2017-12-07 0.4592640102 0.4649609923 0.3466559947 0.3466559947 144.25万 -24.52%
2017-12-06 0.5171729922 0.5298510194 0.4260689914 0.4702289999 164.87万 -9.08%
2017-12-05 0.5523840189 0.5870310068 0.5201529861 0.5259429812 242.87万 -4.79%
2017-12-04 0.5370159745 0.6344389915 0.4899750054 0.5507190228 576.31万 2.55%
2017-12-03 0.5674629807 0.6481109858 0.4914300144 0.5462200046 542.11万 -3.74%
2017-12-02 0.4934029877 0.5903980136 0.4644539952 0.5460619926 444.15万 10.67%
2017-12-01 0.3564629853 0.5943019986 0.3266629875 0.4955649972 432.14万 39.02%
2017-11-30 0.3200260103 0.3632540107 0.2780579925 0.3580380082 81.75万 11.88%
2017-11-29 0.3822770119 0.4369130135 0.2883020043 0.3204050064 165.61万 -16.19%
2017-11-28 0.278019011 0.5831009746 0.2690330148 0.3827570081 2005.58万 37.67%
2017-11-27 0.2597750127 0.2951320112 0.2597750127 0.2773010135 30.53万 6.75%
2017-11-26 0.2441069931 0.2689250112 0.2428950071 0.2597259879 13.61万 6.4%
2017-11-25 0.2274989933 0.2441889942 0.2245649993 0.2441889942 4.8万 7.34%
2017-11-24 0.2229450047 0.2343699932 0.2136500031 0.2279600054 6.42万 2.25%
2017-11-23 0.2304639965 0.2329739928 0.2201460004 0.226789996 6.51万 -1.59%
2017-11-22 0.2192710042 0.2430430055 0.2181960046 0.2305379957 22.91万 5.14%
2017-11-21 0.2274910063 0.2324700058 0.2045899928 0.2187390029 8.46万 -3.85%
2017-11-20 0.2252150029 0.232288003 0.2174199969 0.2272029966 8.31万 0.88%
2017-11-19 0.2279220074 0.2371570021 0.2152940035 0.2253199965 9.25万 -1.14%
2017-11-18 0.2251449972 0.2354139984 0.2133579999 0.2283460051 10.22万 1.42%
2017-11-17 0.2376140058 0.2774629891 0.2249290049 0.2281710058 64.74万 -3.97%
2017-11-16 0.2088000029 0.2530130148 0.1991710067 0.2369830012 87.39万 13.5%
2017-11-15 0.1867119968 0.2263430059 0.185957998 0.2064040005 60.93万 10.55%
2017-11-14 0.1863279939 0.200019002 0.1795459986 0.1865179986 7.87万 0.1%
2017-11-13 0.1558700055 0.1950639933 0.1558700055 0.1932329983 21.06万 23.97%
2017-11-12 0.1832019985 0.1832019985 0.1381489933 0.1556430012 18.07万 -15.04%
2017-11-11 0.1961929947 0.2131180018 0.1736979932 0.183337003 33.87万 -6.55%
2017-11-10 0.2167170048 0.2241439968 0.1792290062 0.1912200004 26.43万 -11.77%
2017-11-09 0.2228280008 0.2285789996 0.2048529983 0.2160049975 31.02万 -3.06%
2017-11-08 0.2177540064 0.2262990028 0.2000560015 0.2215619981 50.04万 1.75%
2017-11-07 0.2099609971 0.3019480109 0.2099609971 0.2167979926 226.14万 3.26%
2017-11-06 0.1996210068 0.3852849901 0.1915310025 0.2083469927 479.65万 4.37%
2017-11-05 0.1691540033 0.2675560117 0.1633750051 0.2022030056 53.46万 19.54%
2017-11-04 0.1717199981 0.1931529939 0.1622660011 0.1694010049 7.82万 -1.35%
2017-11-03 0.1569699943 0.180990994 0.1564020067 0.1721670032 4.72万 9.68%
2017-11-02 0.1830859929 0.1915380061 0.1569930017 0.1577389985 10.96万 -13.84%
2017-11-01 0.1804949939 0.2048069984 0.1723670065 0.182881996 13.81万 1.32%
2017-10-31 0.1714559942 0.1839759946 0.1633069962 0.1806270033 8.27万 5.35%
2017-10-30 0.1634760052 0.1815340072 0.1614390016 0.1721629947 6.62万 5.31%
2017-10-29 0.1634750068 0.1924590021 0.1632869989 0.169569999 21.86万 3.73%
2017-10-28 0.1624139994 0.1765879989 0.1545159966 0.1662800014 7.39万 2.38%
2017-10-27 0.157416001 0.1624850035 0.1469720006 0.1586949974 3.97万 0.81%
2017-10-26 0.1617099941 0.1671040058 0.1530379951 0.1573799998 2.28万 -2.68%
2017-10-25 0.1574929953 0.1674119979 0.1437979937 0.1617289931 8.05万 2.69%
2017-10-24 0.1377249956 0.1854290068 0.1262769997 0.157208994 25.26万 14.15%
2017-10-23 0.1554619968 0.1555120051 0.1296660006 0.1380289942 6.66万 -11.21%
2017-10-22 0.1623879969 0.1674900055 0.1464460045 0.1557119936 2.85万 -4.11%
2017-10-21 0.1610700041 0.1908569932 0.1445520073 0.1623390019 10.3万 0.79%
2017-10-20 0.163102001 0.185138002 0.1446930021 0.1614090055 11.79万 -1.04%
2017-10-19 0.1785130054 0.1845699996 0.1623110026 0.1630560011 5.37万 -8.66%
2017-10-18 0.1758349985 0.1873030066 0.1635130048 0.1784210056 5.68万 1.47%
2017-10-17 0.1790959984 0.1819310039 0.1680350006 0.1758230031 4.68万 -1.83%
2017-10-16 0.1832789928 0.1978300065 0.1584150046 0.1790679991 22.01万 -2.3%
2017-10-15 0.1818919927 0.2078499943 0.1722169966 0.1787589937 26.67万 -1.72%
2017-10-14 0.1609160006 0.2425969988 0.1435829997 0.1814509928 89.41万 12.76%
2017-10-13 0.1632210016 0.1908819973 0.1400370002 0.1607600003 9.63万 -1.51%
2017-10-12 0.1674290001 0.1828729957 0.1545549929 0.1627199948 12.63万 -2.81%
2017-10-11 0.1497849971 0.2058610022 0.145739004 0.167287007 23.9万 11.68%
2017-10-10 0.138319999 0.1672340035 0.126124993 0.1497129947 6.98万 8.24%
2017-10-09 0.1420840025 0.1617030054 0.1191530004 0.1340229958 11.48万 -5.67%
2017-10-08 0.1698819995 0.1701329947 0.1395390034 0.1420029998 13.89万 -16.41%
2017-10-07 0.1914249957 0.1914249957 0.1635430008 0.1739349961 8.75万 -9.14%
2017-10-06 0.208920002 0.2133039981 0.1861799955 0.1916240007 13.91万 -8.28%
2017-10-05 0.2439800054 0.2698589861 0.1955119967 0.2090499997 47.67万 -14.32%
2017-10-04 0.1864389926 0.2704020143 0.1840540022 0.2572509944 43.02万 37.98%
2017-10-03 0.2193139941 0.2376219928 0.176838994 0.1827760041 27.6万 -16.66%
2017-10-02 0.2764759958 0.2948629856 0.2069790065 0.2192180008 65.83万 -20.71%
2017-10-01 0.2998790145 0.3297219872 0.2643280029 0.2768619955 78.21万 -7.68%
2017-09-30 0.2473839968 0.31843099 0.2355549932 0.2949840128 90.78万 19.24%
2017-09-29 0.2696239948 0.3666839898 0.2457329929 0.2518559992 290.24万 -6.59%
2017-09-28 0.1632020026 0.3291729987 0.1586710066 0.2685739994 301.03万 64.57%
2017-09-27 0.1505109966 0.1690649986 0.1483779997 0.1631959975 5.05万 8.43%
2017-09-26 0.1570180058 0.1577599943 0.1465879977 0.1508940011 2.67万 -3.9%
2017-09-25 0.1344189942 0.1597560048 0.1302359998 0.1570329964 6.43万 16.82%
2017-09-24 0.1392270029 0.1414220035 0.1279640049 0.1339720041 4.45万 -3.77%
2017-09-23 0.1420319974 0.148969993 0.1382949948 0.1384440064 5.46万 -2.53%
2017-09-22 0.1478029937 0.1649290025 0.135195002 0.142434001 4.07万 -3.63%
2017-09-21 0.1515039951 0.1656990051 0.1418199986 0.149349004 5.48万 -1.42%
2017-09-20 0.148773998 0.1672910005 0.1445730031 0.1522510052 5.95万 2.34%
2017-09-19 0.1527229995 0.1672199965 0.1480489969 0.1550830007 8.71万 1.55%
2017-09-18 0.1419350058 0.1560229957 0.1385180056 0.152354002 2.88万 7.34%
2017-09-17 0.1361339986 0.1512680054 0.1224000007 0.1422179937 3.3万 4.47%
2017-09-16 0.1323489994 0.1556719989 0.125048995 0.1362269968 9.14万 2.93%
2017-09-15 0.1196290031 0.136443004 0.0978948995 0.1326950043 4.46万 10.92%
2017-09-14 0.1556330025 0.1629710048 0.1172690019 0.1187039986 10.44万 -23.73%
2017-09-13 0.1342480034 0.1801179945 0.1250060052 0.1556019932 28.23万 15.91%
2017-09-12 0.1371610016 0.1629990041 0.1308590025 0.1347189993 8万 -1.78%
2017-09-11 0.1326140016 0.1475770026 0.1300860047 0.1370300055 2万 3.33%
2017-09-10 0.1324449927 0.1372310072 0.1218530014 0.1328379959 1.87万 0.3%
2017-09-09 0.1390710026 0.1419450045 0.1280850023 0.1327860057 1.52万 -4.52%
2017-09-08 0.157735005 0.1612959951 0.133495003 0.1388020068 1.49万 -12%
2017-09-07 0.1433030069 0.1741289943 0.1429750025 0.1703969985 7.25万 18.91%
2017-09-06 0.1458359957 0.1557909995 0.1352899969 0.1435779929 2.01万 -1.55%
2017-09-05 0.1273690015 0.1635749936 0.1166540012 0.1456699967 4.36万 14.37%
2017-09-04 0.1648409963 0.1649599969 0.1251379997 0.1267119944 3.07万 -23.13%
2017-09-03 0.1648740023 0.1700419933 0.1572339982 0.1647859961 2.42万 -0.05%
2017-09-02 0.1723400056 0.1770929992 0.161026001 0.1656419933 1.24万 -3.89%
2017-09-01 0.1663450003 0.1820580065 0.1623719931 0.1721249968 1.52万 3.47%
2017-08-31 0.1658049971 0.1724400073 0.1576279998 0.1678149998 1.74万 1.21%
2017-08-30 0.1678439975 0.1699250042 0.1573459953 0.1659280062 2.28万 -1.14%
2017-08-29 0.1630890071 0.1696020067 0.1537899971 0.1680680066 1.9万 3.05%
2017-08-28 0.1634999961 0.166760996 0.147517994 0.1628129929 2.04万 -0.42%
2017-08-27 0.1688989997 0.1712689996 0.1555839926 0.1636710018 1.99万 -3.1%
2017-08-26 0.1580190063 0.1689810008 0.1509409994 0.1689369977 1.93万 6.91%
2017-08-25 0.1605529934 0.1669840068 0.1513220072 0.1579719931 2.6万 -1.61%
2017-08-24 0.1642509997 0.1697719991 0.1549579948 0.1608069986 2.56万 -2.1%
2017-08-23 0.1693540066 0.1808020025 0.1533520073 0.1641799957 4.62万 -3.06%
2017-08-22 0.1684779972 0.1804919988 0.1376229972 0.1519709975 5.68万 -9.8%
2017-08-21 0.1689440012 0.1911730021 0.1553239971 0.1680860072 3.39万 -0.51%
2017-08-20 0.1805340052 0.1855150014 0.1570339948 0.1695879996 3.81万 -6.06%
2017-08-19 0.1594270021 0.1999959946 0.1400450021 0.1813810021 23.37万 13.77%
2017-08-18 0.1499550045 0.1595080048 0.1395519972 0.1595080048 1.81万 6.37%
2017-08-17 0.1430519968 0.1547220051 0.1382150054 0.1504150033 2.04万 5.15%
2017-08-16 0.1371960044 0.1711850017 0.1309020072 0.1431840062 5.81万 4.36%
2017-08-15 0.1396220028 0.1444959939 0.1242130026 0.137044996 3.21万 -1.85%
2017-08-14 0.1284060031 0.1637440026 0.1220590025 0.1392470002 10.53万 8.44%
2017-08-13 0.1531269997 0.1582909971 0.1233770028 0.128282994 4.16万 -16.22%
2017-08-12 0.1115420014 0.1867109984 0.1115420014 0.1526899934 20.52万 36.89%
2017-08-11 0.1254180074 0.1257500052 0.1050209999 0.1106349975 4.67万 -11.79%
2017-08-10 0.133148998 0.1441339999 0.1227490008 0.1254259944 6.53万 -5.8%
2017-08-09 0.1194029972 0.1505959928 0.114684999 0.1331370026 12.13万 11.5%
2017-08-08 0.1069710031 0.1261190027 0.1042720005 0.1194830015 3.52万 11.7%
2017-08-07 0.0926437005 0.1107269973 0.0926437005 0.1068629995 2.69万 15.35%
2017-08-06 0.0962560996 0.1049870029 0.0881995037 0.0928511992 1.32万 -3.54%
2017-08-05 0.0923335999 0.0962589979 0.0851780996 0.0962326974 1.64万 4.22%
2017-08-04 0.0880601034 0.0926226974 0.0857196972 0.0925337002 1.31万 5.08%
2017-08-03 0.0882333964 0.0960514992 0.0812541991 0.0887738988 3.32万 0.61%
2017-08-02 0.0889469981 0.0929554999 0.0833133012 0.0881284997 1.02万 -0.92%
2017-08-01 0.0783609971 0.092589803 0.0712378025 0.0889639035 3.11万 13.53%
2017-07-31 0.090204902 0.0902850032 0.0721374974 0.0783231035 3.5万 -13.17%
2017-07-30 0.0965628996 0.1005000025 0.0857897028 0.0901120976 4.81万 -6.68%
2017-07-29 0.0889779031 0.1301130056 0.0833961964 0.0948399007 46.41万 6.59%
2017-07-28 0.1030440032 0.1094729975 0.072291702 0.0893161967 1.15万 -13.32%
2017-07-27 0.0828294009 0.1054240018 0.080035001 0.1014709994 4062.1799 22.51%
2017-07-26 0.0904152989 0.0916725993 0.0779445991 0.0825949013 8157.1499 -8.65%
2017-07-25 0.1048559994 0.1064449996 0.081766203 0.0903742984 1.42万 -13.81%
2017-07-24 0.110965997 0.1128280014 0.0967577025 0.1048669964 1.2万 -5.5%
2017-07-23 0.1133150011 0.1193440035 0.1047260016 0.1110949963 2.25万 -1.96%
2017-07-22 0.102531001 0.1207540035 0.100726001 0.1133100018 2.51万 10.51%
2017-07-21 0.1087049991 0.122161001 0.1007269993 0.1025509983 4.38万 -5.66%
2017-07-20 0.0792625025 0.1149670035 0.0792625025 0.1079090014 2.14万 36.14%
2017-07-19 0.0930211022 0.0980561003 0.0790214986 0.0795015022 2.78万 -14.53%
2017-07-18 0.0912854001 0.1072420031 0.0821340978 0.0928732976 5.57万 1.74%
2017-07-17 0.0628634021 0.1085980013 0.0627719015 0.0910504013 6.1万 44.84%
2017-07-16 0.0793216005 0.0820425004 0.0604192987 0.0629331991 4.93万 -20.66%
2017-07-15 0.0988216996 0.1421139985 0.0731211007 0.0767809972 32.6万 -22.3%
2017-07-14 0.0644403026 0.1550070047 0.0620855018 0.1000899971 45.7万 55.32%
2017-07-13 0.0577124991 0.0823848993 0.0567448996 0.064487502 5.7万 11.74%
2017-07-12 0.0521058999 0.0627086014 0.0418315008 0.0575613007 2.6万 10.47%
2017-07-11 0.0580864996 0.0615269989 0.0455036014 0.0523658991 2.42万 -9.85%
2017-07-10 0.0784135982 0.0847223997 0.0570781007 0.0582104996 3.72万 -25.76%
2017-07-09 0.0799205974 0.0911185965 0.0782611966 0.0782611966 2.05万 -2.08%
2017-07-08 0.0789375976 0.0911730975 0.0747627988 0.0798491985 3.06万 1.15%
2017-07-07 0.0906180963 0.092360802 0.0782328993 0.0788713023 3.51万 -12.96%
2017-07-06 0.1035239995 0.1140879989 0.0826461017 0.090551503 5.37万 -12.53%
2017-07-05 0.1190290004 0.1197339967 0.1005899981 0.1034730002 9.11万 -13.07%
2017-07-04 0.1801750064 0.1942510009 0.1082689986 0.1145910025 62.69万 -36.4%
2017-07-03 0.0882771015 0.2017289996 0.0872075036 0.1855850071 158.9万 110.23%
2017-07-02 0.0641295984 0.1062479988 0.0569774993 0.0885533988 17.2万 38.09%
2017-07-01 0.0818807036 0.0867550969 0.0570329018 0.0641373023 6.28万 -21.67%
2017-06-30 0.0855085999 0.0860728025 0.0819121972 0.0819121972 828.518 -4.21%
2017-06-29 0.0871810019 0.0961932018 0.0779725984 0.0853386968 4.9万 -2.11%
2017-06-28 0.085611701 0.0942421034 0.0645644963 0.0872619003 4.01万 1.93%
2017-06-27 0.0856240988 0.0882228017 0.0696215034 0.0850573033 2.05万 -0.66%
2017-06-26 0.0904041007 0.098378703 0.0815123022 0.0856240988 2.13万 -5.29%
2017-06-25 0.103598997 0.1128410026 0.0892141983 0.0904513001 2.73万 -12.69%
2017-06-24 0.1042219996 0.1315219998 0.0909254029 0.1038369983 8.19万 -0.37%
2017-06-23 0.0961647034 0.1143919975 0.0961176008 0.1042340025 2.78万 8.39%
2017-06-22 0.1124370024 0.1125119999 0.082543999 0.0961647034 3.64万 -14.47%
2017-06-21 0.1078969985 0.1371800005 0.0960016996 0.1124370024 5.97万 4.21%
2017-06-20 0.1243679971 0.1243679971 0.0940852985 0.1078969985 6万 -13.24%
2017-06-19 0.1247410029 0.1332419962 0.1085480005 0.1243679971 4.27万 -0.3%
2017-06-18 0.1296530068 0.1435119957 0.1194079965 0.1247410029 2.67万 -3.79%
2017-06-17 0.1495420039 0.1532080024 0.1205290034 0.1296540052 2.16万 -13.3%
2017-06-16 0.1521500051 0.1779910028 0.1401820034 0.1495420039 8.68万 -1.71%
2017-06-15 0.1205430031 0.1682319939 0.107950002 0.1522630006 10.62万 26.31%
2017-06-14 0.1309880018 0.1407620013 0.1148419976 0.1205030009 3.9万 -8%
2017-06-13 0.1333940029 0.1414780021 0.1199119985 0.1310649961 2.56万 -1.75%
2017-06-12 0.1647689939 0.1763789952 0.1121350005 0.133867994 3.92万 -18.75%
2017-06-11 0.1601729989 0.1862650067 0.129580006 0.1649879962 3.97万 3.01%
2017-06-10 0.1297110021 0.2005179971 0.1211500019 0.1638240069 9.48万 26.3%
2017-06-09 0.1461880058 0.1542630047 0.1199340001 0.1199340001 5.54万 -17.96%
2017-06-08 0.1618140042 0.1629980057 0.1147959977 0.1464190036 12.68万 -9.51%
2017-06-07 0.1280809939 0.2221190035 0.1160259992 0.1551380008 38.29万 21.12%
2017-06-06 0.1183290035 0.1331010014 0.0987081975 0.1328539997 7.97万 12.28%
2017-06-05 0.0903759971 0.1497060061 0.0903759971 0.107832998 13.72万 19.32%
2017-06-04 0.0753012002 0.1049489975 0.0706705004 0.0903597996 8.88万 20%
2017-06-03 0.0698510036 0.0964329019 0.0673210993 0.0755050033 3.11万 8.09%
2017-06-02 0.0631465986 0.0752573013 0.0614744015 0.0698817 2.11万 10.67%
2017-06-01 0.0708829984 0.0768553987 0.0600012988 0.0631181002 1.7万 -10.95%
2017-05-31 0.0643367022 0.0746980011 0.0558809005 0.0708201006 1.53万 10.08%
2017-05-30 0.0754064023 0.0777598023 0.0573620014 0.0644507036 6.2万 -14.53%
2017-05-29 0.0844769031 0.0909629986 0.067247197 0.0752940029 8.93万 -10.87%
2017-05-28 0.0429191999 0.0993838981 0.0429191999 0.0841111019 19.91万 95.98%
2017-05-27 0.0448293015 0.0547904 0.037444599 0.0426643007 4656.52 -4.83%
2017-05-26 0.0437425002 0.0646990985 0.0437425002 0.0446809009 2.12万 2.15%
2017-05-25 0.0402664989 0.0657199025 0.0402649008 0.0440660007 2.27万 9.44%
2017-05-24 0.0418329015 0.0478237011 0.0356588997 0.0403424017 3.16万 -3.56%
2017-05-23 0.0376411006 0.0545033999 0.0338298008 0.0417824984 6.7万 11%
2017-05-22 0.0233347006 0.0378331989 0.0233066995 0.0378222018 4.9万 62.09%
2017-05-21 0.0229540002 0.0245393999 0.0215527005 0.0232564993 5277.8398 1.32%
2017-05-20 0.0230791997 0.0253305994 0.0214070007 0.0229623001 2027.58 -0.51%
2017-05-19 0.0242548008 0.0242548008 0.0212610997 0.0231043007 1633.24 -4.74%
2017-05-18 0.0216543991 0.0242408998 0.0200986005 0.0242408998 2945.99 11.94%
2017-05-17 0.0206643008 0.0237306003 0.0204473995 0.0217566993 4624.0698 5.29%
2017-05-16 0.0214722008 0.0220180005 0.0201271996 0.0206697993 2522.8401 -3.74%
2017-05-15 0.0199666005 0.0232778993 0.0178954005 0.0215039998 3417.72 7.7%
2017-05-14 0.0201939009 0.0254264008 0.0177344009 0.0199548993 8140.23 -1.18%
2017-05-13 0.0162988994 0.0276989006 0.0155298002 0.0189414993 1.97万 16.21%
2017-05-12 0.0159130003 0.0171799008 0.0149208996 0.0163327008 2278.2 2.64%
2017-05-11 0.0149485003 0.0194141008 0.0147978002 0.0158973001 5697.3701 6.35%
2017-05-10 0.0149707003 0.0172201004 0.0148318997 0.0149216997 4184.3999 -0.33%
2017-05-09 0.0159005001 0.0173329003 0.0149398996 0.0149608003 2353.8 -5.91%
2017-05-08 0.0159590002 0.0193911996 0.0152685 0.0158955008 2937.5801 -0.4%
2017-05-07 0.0164457001 0.0175423995 0.0144036002 0.0159568992 1966.28 -2.97%
2017-05-06 0.0142289996 0.0175886992 0.0135156 0.0164387003 1418.35 15.53%
2017-05-05 0.0146394996 0.0163678005 0.0134432996 0.0142166 1730.96 -2.89%
2017-05-04 0.0144602004 0.0164535008 0.0143130999 0.0146091003 7352.2798 1.03%
2017-05-03 0.0174008999 0.0175857004 0.0144170998 0.0144541003 4211.96 -16.93%
2017-05-02 0.0191322993 0.0204265006 0.0152474996 0.0173893999 7286.04 -9.11%
2017-05-01 0.0196074992 0.0214424003 0.0172320008 0.0190609992 5168.79 -2.79%
2017-04-30 0.0208976008 0.0209043007 0.0164545998 0.0196014997 5388.9102 -6.2%
2017-04-29 0.0199666005 0.0210213996 0.0166024007 0.0208963007 3129.46 4.66%
2017-04-28 0.0190271996 0.0214249007 0.0168427005 0.0199459996 3639.6201 4.83%
2017-04-27 0.0223816 0.0228295997 0.0187704992 0.0189369004 2298.79 -15.39%
2017-04-26 0.0250285994 0.0255979002 0.0211188998 0.0223804992 7168.8799 -10.58%
2017-04-25 0.0188443009 0.0260393005 0.0177647993 0.0250186995 1.59万 32.77%
2017-04-24 0.0228741001 0.0259012002 0.0169485994 0.0188398007 1.5万 -17.64%
2017-04-23 0.0230492 0.0257149003 0.0196275003 0.0228282996 6322.5601 -0.96%
2017-04-22 0.0252122991 0.0283346009 0.0195466001 0.0230452996 1.67万 -8.6%
2017-04-21 0.0200641006 0.0282307006 0.0186640993 0.0251986999 1.48万 25.59%
2017-04-20 0.0218599997 0.0230563004 0.0183685999 0.0200586002 9991.4199 -8.24%
2017-04-19 0.0181213003 0.0259210002 0.0134958997 0.0218578 2.57万 20.62%
2017-04-18 0.0125345998 0.0169633999 0.0113549996 0.0169633999 6961.29 35.33%
2017-04-17 0.0135364002 0.0135709001 0.0105317999 0.0125361001 6153.3198 -7.39%
2017-04-16 0.0091463597 0.0162896998 0.0091463597 0.0119594997 1.97万 30.76%
2017-04-15 0.0074006799 0.00928484 0.0064062499 0.0091456603 3371.8701 23.58%
2017-04-14 0.0077241799 0.0082184896 0.0064846999 0.0074021998 1384.0601 -4.17%
2017-04-13 0.0076985401 0.0084711798 0.0064742998 0.0077172499 1822.85 0.24%
2017-04-12 0.0055541699 0.0100878002 0.0052131899 0.0076943701 6376.29 38.53%
2017-04-11 0.0052842 0.0062156101 0.0051216902 0.0055550998 333.047 5.13%
2017-04-10 0.00524787 0.00688915 0.0042845998 0.0052827299 635.781 0.66%
2017-04-09 0.0061534601 0.00698495 0.0047597298 0.00506033 774.55 -17.76%
2017-04-08 0.0061212298 0.0071021998 0.00573254 0.0061502201 137.889 0.47%
2017-04-07 0.0075687901 0.0075687901 0.0059191501 0.00614342 306.261 -18.83%
2017-04-06 0.0067548598 0.0081967404 0.0061333501 0.0075928099 846.165 12.41%
2017-04-05 0.00570472 0.00774909 0.0056993901 0.00674868 608.363 18.3%
2017-04-04 0.0051319301 0.0065478599 0.0051295599 0.0059495601 603.804 15.93%
2017-04-03 0.0044779801 0.0058116 0.0044779801 0.00512427 265.818 14.43%
2017-04-02 0.0056623998 0.0066628801 0.00442727 0.0044748099 2203.3101 -20.97%
2017-04-01 0.0057979501 0.0075132698 0.0052747601 0.0056618201 1126.72 -2.35%
2017-03-31 0.0066218302 0.0074712401 0.0044909301 0.0057983799 910.289 -12.44%
2017-03-30 0.0065450799 0.0067559201 0.0059591499 0.00662047 758.528 1.15%
2017-03-29 0.0072493302 0.0075547299 0.0060733599 0.0065310099 384.485 -9.91%
2017-03-28 0.0057034101 0.00751387 0.0051256199 0.0073509901 1822.64 28.89%
2017-03-27 0.0050644102 0.0057133399 0.0045402399 0.0057099001 2317.9299 12.75%
2017-03-26 0.00597071 0.00597071 0.0048011201 0.00503664 678.151 -15.64%
2017-03-25 0.0075859702 0.00768456 0.0048382902 0.0059631402 3297.4299 -21.39%
2017-03-24 0.0066772299 0.0081441496 0.0064873602 0.0075939102 9680.2305 13.73%
2017-03-23 0.0038536801 0.00753091 0.0037658799 0.00667813 6826.6899 73.29%
2017-03-22 0.0040679602 0.0043722298 0.0032053599 0.0038503399 1124.4399 -5.35%
2017-03-21 0.0033982601 0.00491306 0.00291533 0.0040675602 5955.27 19.7%
2017-03-20 0.00181517 0.00339462 0.0018141899 0.00339462 451.23 87.01%
2017-03-19 0.00177765 0.0030278999 0.0016419 0.0018142899 850.696 2.06%
2017-03-18 0.0021553901 0.0021835801 0.00174293 0.00177235 2.6644 -17.77%
2017-03-17 0.0022659099 0.0022659099 0.00177241 0.0021564499 157.063 -4.83%
2017-03-16 0.0025402 0.0026150499 0.00210547 0.0022805999 147.654 -10.22%
2017-03-15 0.0029515801 0.0030664401 0.0020570401 0.0025367099 375.774 -14.06%
2017-03-14 0.0027970001 0.00311203 0.00278297 0.0029511999 77.035 5.51%
2017-03-13 0.0030422299 0.00308995 0.0026241001 0.0027964599 114.701 -8.08%
2017-03-12 0.0026121 0.00304808 0.0026093 0.0030412399 20.8883 16.43%
2017-03-11 0.0027908001 0.0028665201 0.0025849501 0.00261034 68.1192 -6.47%
2017-03-10 0.0032112701 0.0036843601 0.0021968801 0.0027918001 340.036 -13.06%
2017-03-09 0.0031749699 0.0033169601 0.00314979 0.0032089199 7.4696 1.07%
2017-03-08 0.0031681701 0.00328335 0.0030173999 0.003174 4.5504 0.18%
2017-03-07 0.0030938999 0.00322569 0.00292766 0.0031689701 11.5414 2.43%
2017-03-06 0.00292786 0.0036882199 0.00292786 0.00352574 241.696 20.42%
2017-03-05 0.00323607 0.00326344 0.0026654401 0.00292705 18.1924 -9.55%
2017-03-04 0.0031935701 0.0036939699 0.00260891 0.0032382901 111.711 1.4%
2017-03-03 0.0031017601 0.0033068899 0.0025309301 0.0031874799 53.7702 2.76%
2017-03-02 0.0030372101 0.0032760999 0.00280124 0.0031025 17.0087 2.15%
2017-03-01 0.0030445 0.00348242 0.00300214 0.0030318 101.123 -0.42%
2017-02-28 0.0026920401 0.0034636899 0.0026920401 0.00304432 133.654 13.09%
2017-02-27 0.0025835901 0.0026949099 0.0025827 0.0026903299 0.6945 4.13%
2017-02-26 0.0022656501 0.00309015 0.0022651399 0.0025867401 280.954 14.17%
2017-02-25 0.00193118 0.0023765501 0.00190056 0.0022648 194.105 17.28%
2017-02-24 0.0019535299 0.0019553499 0.00192075 0.00193657 17.0388 -0.87%
2017-02-23 0.00187701 0.00194178 0.00187649 0.00194112 12.4175 3.42%
2017-02-22 0.0018789601 0.00212851 0.0018773 0.0018773 83.6414 -0.09%
2017-02-21 0.00214777 0.0022010601 0.0021430899 0.0021776599 8.762 1.39%
2017-02-20 0.0020554301 0.0022149801 0.0018004701 0.00214916 499.822 4.56%
2017-02-19 0.00203569 0.0024961899 0.0020138801 0.0020538301 11.981 0.89%
2017-02-18 0.0025810599 0.00261013 0.0020314399 0.0020350299 248.146 -21.16%
2017-02-17 0.00252426 0.0028172201 0.0022376201 0.0025736799 524.972 1.96%
2017-02-16 0.0022168299 0.00282397 0.0020314199 0.0025275 354.268 14.01%
2017-02-15 0.0020828501 0.00250778 0.0020771001 0.00221646 440.461 6.41%
2017-02-14 0.00158678 0.0022024401 0.00158531 0.00207942 546.712 31.05%
2017-02-13 0.00163817 0.00164344 0.00150712 0.00158503 5.9513 -3.24%
2017-02-12 0.00169595 0.00169595 0.00128603 0.00163866 63.1621 -3.38%
2017-02-11 0.00177013 0.00180507 0.00168796 0.00169752 4.368 -4.1%
2017-02-10 0.00170253 0.00177818 0.0012714301 0.00176973 53.0045 3.95%
2017-02-09 0.0017887 0.0018295 0.00158764 0.00170039 4.0242 -4.94%
2017-02-08 0.00186968 0.00189899 0.00140739 0.00178596 80.2894 -4.48%
2017-02-07 0.00179944 0.00186845 0.00179224 0.00186798 14.6506 3.81%
2017-02-06 0.0019642401 0.0019952599 0.00165627 0.0017960001 164.505 -8.57%
2017-02-05 0.0026088001 0.0026090799 0.0019589299 0.0019622201 27.7258 -24.78%
2017-02-04 0.00205235 0.0027749599 0.00202017 0.0026072499 378.698 27.04%
2017-02-03 0.0017599399 0.00210124 0.00175529 0.0020495199 13.2295 16.45%
2017-02-02 0.00173079 0.00199396 0.00168131 0.0017605301 5.9962 1.72%
2017-02-01 0.00187288 0.00190162 0.00156855 0.00173095 85.3326 -7.58%
2017-01-31 0.00171191 0.00174192 0.00162912 0.00166935 12.5747 -2.49%
2017-01-30 0.00150797 0.0020276699 0.00149088 0.0017125499 176.392 13.57%
2017-01-29 0.00127179 0.0016248 0.00124527 0.00150801 170.274 18.57%
2017-01-28 0.00131524 0.00138384 0.000985162 0.00127178 161.453 -3.3%
2017-01-27 0.00115616 0.00147209 0.000781775 0.00131526 665.218 13.76%
2017-01-26 0.00160626 0.00161486 0.000777167 0.00115612 3621.9199 -28.02%
2017-01-25 0.00128547 0.001606 0.000913358 0.00160431 339.642 24.8%
2017-01-24 0.00193974 0.00193974 0.00113287 0.00128489 143.583 -33.76%
2017-01-23 0.00103563 0.0020317 0.000828118 0.0019630201 740.098 89.55%
2017-01-22 0.00174218 0.00176188 0.000916271 0.00103445 968.286 -40.62%
2017-01-21 0.00153944 0.00174581 0.00153944 0.00174223 47.3026 13.17%
2017-01-20 0.00142054 0.00156159 0.00140375 0.00153947 10.0908 8.37%
2017-01-19 0.00155158 0.00165271 0.00141684 0.00142112 214.537 -8.41%
2017-01-18 0.00156165 0.00163514 0.00141245 0.00154519 86.9954 -1.05%
2017-01-17 0.00209547 0.00217396 0.0013753599 0.0015606401 598.406 -25.52%
2017-01-16 0.0020544999 0.00210302 0.0020506801 0.00209494 14.2568 1.97%
2017-01-15 0.0025370801 0.00255074 0.00203691 0.00205457 85.8577 -19.02%
2017-01-14 0.00214236 0.0025750699 0.00208202 0.00253803 86.815 18.47%
2017-01-13 0.002165 0.0024415001 0.00212849 0.00213939 12.5877 -1.18%
2017-01-12 0.0022555001 0.0025237701 0.00177212 0.0021663399 221.502 -3.95%
2017-01-11 0.00163382 0.00222226 0.00138823 0.0022042501 401.595 34.91%
2017-01-10 0.00200428 0.0021039499 0.00161997 0.0016336601 103.578 -18.49%
2017-01-09 0.00212309 0.00212889 0.0019654001 0.0020053301 18.7862 -5.55%
2017-01-08 0.00202614 0.00212513 0.00186598 0.00212012 17.8051 4.64%
2017-01-07 0.001554 0.00202612 0.00154469 0.00202612 152.971 30.38%
2017-01-06 0.00152007 0.0017439401 0.001455 0.00155179 70.228 2.09%
2017-01-05 0.00136563 0.00153867 0.00136563 0.0015159301 8.7473 11.01%
2017-01-04 0.00164927 0.00181422 0.00164927 0.0017935199 7.2143 8.75%
2017-01-03 0.00161437 0.00164965 0.00161413 0.00164965 6.6356 2.19%
2017-01-02 0.00155739 0.00161675 0.00153046 0.00161443 10.0894 3.66%
2017-01-01 0.00151308 0.0015648 0.0012103399 0.00155653 113.136 2.87%

回顶部