man币今日最新价格 实时

$ 0.01995973 涨幅：-3.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2598 / $0.03701661
L：¥0.2469 / $0.03517279

2023年最高价格/最低价格

H：¥0.49 / $0.07 (2023-02-09)
L：¥0.08 / $0.01 (2023-09-13)

历史最高/最低价格

H：¥14.6 / $2.08
L：¥0.0245 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.02001 0.020159 0.019127 0.019127 13.36万 -4.41%
2023-12-30 0.019661 0.020371 0.019325 0.020113 15.25万 2.3%
2023-12-29 0.020794 0.021112 0.019493 0.019618 14.58万 -5.66%
2023-12-28 0.019642 0.021062 0.019557 0.020794 20.28万 5.86%
2023-12-27 0.019522 0.021304 0.019351 0.019742 19.74万 1.13%
2023-12-26 0.020145 0.020837 0.019579 0.019579 18.64万 -2.81%
2023-12-25 0.019293 0.020577 0.019215 0.020145 27.98万 4.42%
2023-12-24 0.018815 0.020182 0.018737 0.019284 14.98万 2.49%
2023-12-23 0.019437 0.019912 0.018678 0.018808 17.43万 -3.24%
2023-12-22 0.019433 0.020855 0.0188 0.019446 27.66万 0.07%
2023-12-21 0.019533 0.020116 0.019001 0.019557 20.51万 0.12%
2023-12-20 0.018072 0.020095 0.017982 0.019539 28.8万 8.12%
2023-12-19 0.018849 0.019728 0.018047 0.018047 21.78万 -4.25%
2023-12-18 0.020158 0.020698 0.018189 0.018877 19.59万 -6.35%
2023-12-16 0.020866 0.021317 0.01993 0.020069 22.35万 -3.82%
2023-12-14 0.01996 0.020566 0.018992 0.020083 38.55万 0.62%
2023-12-13 0.020609 0.020743 0.017995 0.019987 29.26万 -3.02%
2023-12-12 0.021354 0.022307 0.020599 0.020684 23.24万 -3.14%
2023-12-11 0.022869 0.022925 0.021238 0.021339 17.99万 -6.69%
2023-12-10 0.02244 0.023704 0.02244 0.022884 28.05万 1.98%
2023-12-09 0.023623 0.024015 0.021616 0.02244 13.86万 -5.01%
2023-11-28 0.021933 0.024732 0.021548 0.024087 55.96万 9.82%
2023-11-27 0.022525 0.023037 0.021553 0.021869 36.83万 -2.91%
2023-11-26 0.02122 0.02244 0.021017 0.022161 31.32万 4.43%
2023-11-25 0.022142 0.022142 0.020543 0.02122 25.53万 -4.16%
2023-11-24 0.020989 0.022209 0.020672 0.022113 38.11万 5.36%
2023-11-23 0.018831 0.021147 0.017768 0.020887 46.48万 10.92%
2023-11-22 0.02113 0.021543 0.018419 0.01879 43.66万 -11.07%
2023-11-21 0.017767 0.02236 0.017614 0.02113 95.51万 18.93%
2023-11-20 0.015978 0.017843 0.015356 0.017769 59.89万 11.21%
2023-11-19 0.01503 0.016232 0.014684 0.015978 28.76万 6.31%
2023-11-18 0.015077 0.015903 0.01469 0.014931 35.72万 -0.97%
2023-11-17 0.015423 0.016598 0.014923 0.015077 43.63万 -2.24%
2023-11-16 0.01532 0.015533 0.014753 0.015425 26.33万 0.69%
2023-11-15 0.016115 0.016247 0.015043 0.015321 30.41万 -4.93%
2023-11-14 0.017229 0.017262 0.015782 0.016065 55.25万 -6.76%
2023-11-13 0.016843 0.017632 0.01626 0.01715 36.98万 1.82%
2023-11-12 0.016949 0.017371 0.016353 0.016811 29.94万 -0.81%
2023-11-11 0.017662 0.018466 0.016378 0.016984 63.36万 -3.84%
2023-11-10 0.016347 0.017971 0.016145 0.017508 43.79万 7.1%
2023-11-05 0.015299 0.016045 0.015175 0.015861 24.98万 3.67%
2023-11-04 0.015988 0.016042 0.01443 0.015265 24.84万 -4.52%
2023-11-03 0.015293 0.016687 0.0151 0.015988 37.13万 4.54%
2023-11-02 0.016154 0.016178 0.015309 0.015309 26.49万 -5.23%
2023-11-01 0.016003 0.016711 0.015552 0.016183 37.39万 1.12%
2023-10-31 0.017267 0.017524 0.015574 0.016101 39.8万 -6.75%
2023-10-30 0.014763 0.017379 0.014763 0.017071 69.65万 15.63%
2023-10-29 0.013938 0.015127 0.013571 0.014869 35.75万 6.68%
2023-10-28 0.013704 0.014527 0.013533 0.014055 22.73万 2.56%
2023-10-27 0.013643 0.014252 0.013323 0.013699 21.11万 0.41%
2023-10-26 0.013374 0.013916 0.012877 0.013632 20.7万 1.93%
2023-10-25 0.012937 0.013928 0.01285 0.013413 30.95万 3.68%
2023-10-24 0.012251 0.012979 0.012107 0.012928 11.73万 5.53%
2023-10-23 0.012113 0.012429 0.01198 0.012255 13.21万 1.17%
2023-10-22 0.012009 0.012115 0.011773 0.012103 8.46万 0.78%
2023-10-21 0.011768 0.012222 0.01171 0.012029 11.46万 2.22%
2023-10-20 0.011835 0.011881 0.011676 0.011773 9.53万 -0.52%
2023-10-19 0.012031 0.012354 0.011809 0.011853 11.77万 -1.48%
2023-10-18 0.01214 0.012295 0.011885 0.012017 10.18万 -1.01%
2023-10-17 0.01189 0.01218 0.011659 0.01214 9.87万 2.1%
2023-10-16 0.011595 0.012004 0.011388 0.011888 10.21万 2.53%
2023-10-15 0.011944 0.011995 0.011477 0.011593 7万 -2.94%
2023-10-14 0.011763 0.012034 0.011566 0.011889 8.11万 1.07%
2023-10-12 0.0118 0.011823 0.011467 0.011559 6.27万 -2.04%
2023-10-11 0.012143 0.012287 0.011712 0.0118 6.53万 -2.82%
2023-10-10 0.012179 0.01219 0.011558 0.012144 8.88万 -0.29%
2023-10-09 0.012436 0.01244 0.011824 0.012183 7.38万 -2.03%
2023-10-08 0.012482 0.012917 0.012439 0.012446 8.79万 -0.29%
2023-10-07 0.01239 0.012865 0.012219 0.012477 9.99万 0.7%
2023-10-06 0.012985 0.013092 0.012348 0.012356 10.26万 -4.84%
2023-10-05 0.013301 0.013301 0.01258 0.012944 11.55万 -2.68%
2023-10-04 0.013431 0.013553 0.01294 0.013297 16.54万 -1%
2023-10-03 0.011862 0.014003 0.011677 0.013496 38.11万 13.78%
2023-10-02 0.011488 0.011981 0.011475 0.011853 9.24万 3.18%
2023-10-01 0.011384 0.011715 0.011304 0.011476 9.44万 0.81%
2023-09-30 0.011624 0.011731 0.011292 0.011395 8.3万 -1.97%
2023-09-29 0.011639 0.011872 0.011356 0.011651 8.78万 0.1%
2023-09-28 0.011737 0.012134 0.011595 0.011621 8.01万 -0.99%
2023-09-27 0.012196 0.012283 0.011456 0.011704 7.41万 -4.03%
2023-09-26 0.012193 0.012593 0.012035 0.012255 8.13万 0.51%
2023-09-25 0.012185 0.012382 0.011807 0.012142 4.07万 -0.35%
2023-09-24 0.012049 0.012537 0.011893 0.012199 6.98万 1.24%
2023-09-23 0.012222 0.012446 0.011896 0.012039 5.64万 -1.5%
2023-09-22 0.012896 0.013093 0.012201 0.012218 7.92万 -5.26%
2023-09-21 0.012394 0.013281 0.012151 0.012915 14.64万 4.2%
2023-09-20 0.01244 0.013153 0.011689 0.012394 5.76万 -0.37%
2023-09-19 0.012587 0.012596 0.012163 0.012414 6.61万 -1.37%
2023-09-18 0.0131 0.013157 0.012464 0.012587 9.73万 -3.92%
2023-09-17 0.011922 0.0131 0.011879 0.0131 9.25万 9.88%
2023-09-16 0.011988 0.012022 0.011641 0.011922 6.28万 -0.55%
2023-09-15 0.011533 0.012294 0.011422 0.012048 8.36万 4.47%
2023-09-14 0.011454 0.011805 0.011249 0.011533 12.94万 0.69%
2023-09-13 0.011474 0.011536 0.011173 0.011458 6.74万 -0.14%
2023-09-12 0.011679 0.011898 0.011431 0.011474 5.32万 -1.76%
2023-09-11 0.011703 0.011851 0.011644 0.011661 4.1万 -0.36%
2023-09-10 0.011905 0.012035 0.011488 0.011703 4.57万 -1.7%
2023-09-09 0.01207 0.012257 0.011903 0.011903 7.45万 -1.38%
2023-09-08 0.012552 0.012632 0.011858 0.01206 9.42万 -3.92%
2023-09-07 0.012378 0.012716 0.012339 0.012532 4.94万 1.24%
2023-09-06 0.012581 0.012738 0.012243 0.012378 8.57万 -1.61%
2023-09-05 0.012886 0.013078 0.012576 0.012581 5.5万 -2.37%
2023-09-04 0.012811 0.013388 0.012511 0.012886 6.81万 0.59%
2023-09-03 0.013284 0.013284 0.012507 0.012811 8.45万 -3.56%
2023-09-02 0.013629 0.01373 0.012879 0.013283 10.89万 -2.54%
2023-09-01 0.013192 0.014457 0.012786 0.013629 9.36万 3.31%
2023-08-31 0.014081 0.014323 0.012981 0.013194 16.21万 -6.3%
2023-08-30 0.011958 0.014372 0.011819 0.014081 8.75万 17.75%
2023-08-29 0.012043 0.012497 0.01178 0.011951 5.23万 -0.76%
2023-08-28 0.013186 0.013232 0.011876 0.012043 4.65万 -8.67%
2023-08-27 0.012978 0.01376 0.012934 0.013186 10.21万 1.6%
2023-08-26 0.012708 0.013398 0.012477 0.012978 8.1万 2.12%
2023-08-25 0.012937 0.014947 0.012646 0.012708 5.58万 -1.77%
2023-08-24 0.012801 0.013426 0.012257 0.012937 7.73万 1.06%
2023-08-22 0.013373 0.01403 0.013285 0.013705 12.68万 2.48%
2023-08-21 0.013862 0.014353 0.01334 0.013373 8.38万 -3.53%
2023-08-20 0.014063 0.014514 0.013648 0.013899 10.34万 -1.17%
2023-08-19 0.014331 0.014659 0.013892 0.014096 9.58万 -1.64%
2023-08-18 0.015322 0.015399 0.014061 0.014446 11.68万 -5.72%
2023-08-17 0.015345 0.015639 0.014973 0.015341 8.11万 -0.03%
2023-08-16 0.017234 0.017424 0.01518 0.015313 7.28万 -11.15%
2023-08-15 0.018403 0.018604 0.017075 0.017234 16.33万 -6.35%
2023-08-03 0.013094 0.013389 0.012937 0.01312 13.84万 0.2%
2023-08-02 0.01376 0.013926 0.012833 0.013094 10.05万 -4.84%
2023-08-01 0.014171 0.014323 0.013368 0.013718 14.22万 -3.2%
2023-07-31 0.013812 0.014819 0.013632 0.014186 10.39万 2.71%
2023-07-30 0.014754 0.014917 0.013735 0.013812 11.73万 -6.38%
2023-07-29 0.014432 0.015024 0.014024 0.014742 11.78万 2.15%
2023-07-28 0.014144 0.015067 0.013963 0.014432 16万 2.04%
2023-07-27 0.014216 0.014341 0.01345 0.014125 10.46万 -0.64%
2023-07-26 0.014721 0.014986 0.013951 0.014213 10.16万 -3.45%
2023-07-25 0.015078 0.015288 0.014657 0.014716 12.98万 -2.4%
2023-07-24 0.015361 0.01563 0.014983 0.015075 10.36万 -1.86%
2023-07-23 0.016552 0.01688 0.015017 0.015361 25.94万 -7.2%
2023-07-22 0.016231 0.017188 0.015841 0.016552 15.96万 1.98%
2023-07-21 0.016699 0.016754 0.015909 0.016233 16.76万 -2.79%
2023-07-20 0.016979 0.017609 0.016545 0.016699 14.52万 -1.65%
2023-07-19 0.017324 0.017462 0.016897 0.01702 11.38万 -1.75%
2023-07-18 0.017349 0.017711 0.017009 0.017327 12.72万 -0.13%
2023-07-17 0.018099 0.018152 0.017042 0.017341 11.46万 -4.19%
2023-07-16 0.01896 0.019007 0.017683 0.018099 21.12万 -4.54%
2023-07-15 0.018391 0.019337 0.017909 0.018958 44.16万 3.08%
2023-07-14 0.017804 0.019288 0.017793 0.018391 23.59万 3.3%
2023-07-13 0.018043 0.018538 0.017544 0.017803 18.72万 -1.33%
2023-07-11 0.018081 0.018081 0.017326 0.017754 11.01万 -1.81%
2023-07-10 0.017776 0.020924 0.017035 0.018061 18.15万 1.6%
2023-07-09 0.018647 0.018745 0.016742 0.017775 9.45万 -4.68%
2023-07-08 0.018684 0.018707 0.017928 0.018642 14.78万 -0.22%
2023-07-07 0.019593 0.020113 0.01834 0.018676 28.68万 -4.68%
2023-07-05 0.021307 0.022298 0.020699 0.021891 32.07万 2.74%
2023-07-04 0.019989 0.021828 0.019791 0.021316 28.52万 6.64%
2023-07-03 0.02066 0.021281 0.019755 0.019987 18.49万 -3.26%
2023-07-01 0.019733 0.021044 0.01876 0.019281 21.13万 -2.29%
2023-06-30 0.019295 0.021701 0.019051 0.019729 14.11万 2.25%
2023-06-28 0.020337 0.021096 0.019219 0.019618 24.36万 -3.54%
2023-06-26 0.021067 0.021574 0.020552 0.020791 22.65万 -1.31%
2023-06-25 0.021137 0.022805 0.021062 0.021062 21.35万 -0.35%
2023-06-22 0.018338 0.020891 0.018308 0.020479 22.96万 11.68%
2023-06-21 0.018786 0.019354 0.018141 0.018364 7.88万 -2.25%
2023-06-20 0.01943 0.019634 0.018184 0.018785 12.5万 -3.32%
2023-06-19 0.019779 0.020286 0.019157 0.019431 10.71万 -1.76%
2023-06-18 0.018546 0.020474 0.017618 0.019778 24.56万 6.64%
2023-06-17 0.017623 0.019282 0.017242 0.018546 15.43万 5.24%
2023-06-16 0.019337 0.019692 0.017286 0.017569 17.54万 -9.14%
2023-06-15 0.019709 0.020218 0.019041 0.019337 12.5万 -1.89%
2023-06-14 0.01834 0.020217 0.018189 0.019709 17.68万 7.46%
2023-06-13 0.018837 0.019233 0.018081 0.018352 14.18万 -2.57%
2023-06-12 0.018776 0.019999 0.01868 0.018845 13.49万 0.37%
2023-06-11 0.020981 0.021147 0.018504 0.018776 25.91万 -10.51%
2023-06-10 0.02155 0.021693 0.01994 0.021029 18.35万 -2.42%
2023-06-09 0.02117 0.021978 0.020559 0.021511 21.08万 1.61%
2023-06-08 0.020709 0.022532 0.020636 0.021169 36.19万 2.22%
2023-06-07 0.021773 0.022154 0.020444 0.020686 35.49万 -4.99%
2023-06-06 0.023271 0.023654 0.021566 0.021773 46.49万 -6.44%
2023-06-05 0.025044 0.025289 0.023205 0.02329 32.82万 -7%
2023-06-04 0.026734 0.026759 0.024499 0.025044 29.98万 -6.32%
2023-06-03 0.024982 0.027472 0.023942 0.026734 74.18万 7.01%
2023-06-02 0.024463 0.026903 0.024406 0.024951 52.25万 1.99%
2023-06-01 0.027227 0.027657 0.0243 0.024468 89.1万 -10.13%
2023-05-31 0.023671 0.027749 0.02196 0.027227 98.54万 15.02%
2023-05-30 0.02442 0.027978 0.022341 0.023676 84.93万 -3.05%
2023-05-29 0.020292 0.025615 0.019595 0.024626 162.81万 21.36%
2023-05-28 0.018285 0.020686 0.017811 0.020292 39.56万 10.98%
2023-05-27 0.017803 0.018675 0.01726 0.018274 20.93万 2.65%
2023-05-26 0.017558 0.018189 0.017321 0.017804 15.33万 1.4%
2023-05-25 0.019397 0.020169 0.017272 0.017556 16.19万 -9.49%
2023-05-24 0.017999 0.020615 0.017783 0.019385 16.64万 7.7%
2023-05-23 0.018225 0.018475 0.017535 0.017967 16.61万 -1.42%
2023-05-22 0.019508 0.020263 0.018183 0.018225 26.09万 -6.58%
2023-05-21 0.017999 0.019909 0.017924 0.019512 49.25万 8.41%
2023-05-20 0.017493 0.020256 0.017415 0.01802 18.27万 3.01%
2023-05-19 0.017423 0.019271 0.017114 0.017449 17.81万 0.15%
2023-05-18 0.017497 0.018417 0.017245 0.017423 13.73万 -0.42%
2023-05-17 0.019288 0.019533 0.017481 0.017519 15.71万 -9.17%
2023-05-16 0.017827 0.019476 0.017783 0.019285 20.84万 8.18%
2023-05-15 0.017357 0.018214 0.017127 0.017818 11.39万 2.66%
2023-05-14 0.017672 0.018301 0.017224 0.017338 13.27万 -1.89%
2023-05-13 0.017339 0.018133 0.016528 0.017673 18.61万 1.93%
2023-05-12 0.018643 0.019152 0.016966 0.017339 20.83万 -6.99%
2023-05-11 0.016963 0.018925 0.016687 0.018648 30.04万 9.93%
2023-05-10 0.018333 0.018406 0.016504 0.016963 20.51万 -7.47%
2023-05-08 0.02003 0.020878 0.019476 0.020013 32.56万 -0.08%
2023-05-07 0.021246 0.023273 0.01915 0.020026 50.65万 -5.74%
2023-05-06 0.02321 0.023725 0.020806 0.021246 35.93万 -8.46%
2023-05-05 0.021721 0.023846 0.0214 0.023211 30.23万 6.86%
2023-05-04 0.024192 0.024793 0.021442 0.021729 27.24万 -10.18%
2023-05-03 0.022084 0.024623 0.021132 0.024198 34.8万 9.57%
2023-05-02 0.024301 0.026432 0.021732 0.022081 28.78万 -9.14%
2023-05-01 0.024934 0.025255 0.023844 0.024301 26.72万 -2.54%
2023-04-30 0.025178 0.026929 0.023945 0.024934 32.01万 -0.97%
2023-04-29 0.027242 0.028661 0.024985 0.025178 27.22万 -7.58%
2023-04-28 0.029192 0.029581 0.02654 0.027094 43.07万 -7.19%
2023-04-27 0.026766 0.029414 0.026741 0.029192 31.05万 9.06%
2023-04-26 0.028679 0.028925 0.025912 0.026741 26.27万 -6.76%
2023-04-25 0.031603 0.031606 0.027648 0.028679 58.51万 -9.25%
2023-04-24 0.02864 0.032065 0.028387 0.031606 51.45万 10.36%
2023-04-23 0.029032 0.030164 0.027995 0.028745 54.83万 -0.99%
2023-04-22 0.032672 0.032689 0.027408 0.029059 73.38万 -11.06%
2023-04-21 0.033445 0.033585 0.03203 0.032663 52.88万 -2.34%
2023-04-20 0.03628 0.036496 0.032281 0.033455 60.43万 -7.79%
2023-04-19 0.034553 0.036445 0.033355 0.036282 63.77万 5%
2023-04-18 0.037248 0.038055 0.032862 0.034626 40.1万 -7.04%
2023-04-17 0.037539 0.037935 0.036988 0.037169 24.15万 -0.99%
2023-04-16 0.036126 0.038436 0.035522 0.037537 52.46万 3.91%
2023-04-15 0.035479 0.038992 0.034234 0.036168 50.56万 1.94%
2023-04-14 0.035012 0.035529 0.033571 0.035482 34.12万 1.34%
2023-04-13 0.034319 0.035341 0.034018 0.035012 25.86万 2.02%
2023-04-12 0.034177 0.036265 0.033171 0.034318 39.65万 0.41%
2023-04-11 0.033967 0.034994 0.032373 0.034188 21万 0.65%
2023-04-10 0.036316 0.036396 0.033734 0.033976 31.53万 -6.44%
2023-04-09 0.034843 0.036515 0.034246 0.036318 36.67万 4.23%
2023-04-08 0.036252 0.036706 0.03389 0.034844 41.76万 -3.88%
2023-04-07 0.037675 0.038299 0.036051 0.036252 31.24万 -3.78%
2023-04-06 0.0384 0.039173 0.037281 0.037674 36.71万 -1.89%
2023-04-05 0.038036 0.039521 0.034927 0.0384 45.69万 0.96%
2023-04-04 0.037952 0.03893 0.036533 0.038036 34.57万 0.22%
2023-04-03 0.03993 0.040304 0.036876 0.037951 44.56万 -4.96%
2023-04-02 0.040317 0.041761 0.039007 0.039948 50.33万 -0.92%
2023-04-01 0.040355 0.04055 0.038755 0.040317 50.02万 -0.09%
2023-03-31 0.041922 0.042842 0.040162 0.040328 54.22万 -3.8%
2023-03-30 0.039529 0.042956 0.039488 0.041922 70.65万 6.05%
2023-03-29 0.039089 0.040311 0.037982 0.039529 55.98万 1.13%
2023-03-28 0.042515 0.042783 0.038593 0.039108 51.05万 -8.01%
2023-03-27 0.042717 0.044172 0.040162 0.042598 87.82万 -0.28%
2023-03-26 0.038316 0.043755 0.037429 0.042598 156.48万 11.18%
2023-03-25 0.041588 0.041868 0.038162 0.03838 86.15万 -7.71%
2023-03-24 0.042941 0.043009 0.037927 0.041551 175.31万 -3.24%
2023-03-23 0.045239 0.046841 0.041905 0.042941 131.13万 -5.08%
2023-03-22 0.044808 0.045606 0.043181 0.04523 65.66万 0.94%
2023-03-21 0.047519 0.04934 0.044749 0.044804 105.37万 -5.71%
2023-03-20 0.050414 0.050452 0.045901 0.047519 108.7万 -5.74%
2023-03-19 0.048837 0.052006 0.046772 0.050428 132.07万 3.26%
2023-03-18 0.046243 0.051868 0.045788 0.048796 204.66万 5.52%
2023-03-17 0.042907 0.047765 0.040917 0.046252 156.45万 7.8%
2023-03-16 0.045319 0.049656 0.042905 0.043035 139.49万 -5.04%
2023-03-15 0.040416 0.045647 0.039995 0.045647 164.38万 12.94%
2023-03-14 0.036825 0.040682 0.036824 0.040455 130.01万 9.86%
2023-03-13 0.034562 0.037868 0.034398 0.036825 79.06万 6.55%
2023-03-12 0.034081 0.038378 0.03342 0.034562 81.33万 1.41%
2023-03-11 0.038567 0.039005 0.031568 0.034151 110.85万 -11.45%
2023-03-10 0.037961 0.040085 0.036352 0.038625 74.83万 1.75%
2023-03-09 0.040549 0.041081 0.035864 0.03795 69.7万 -6.41%
2023-03-08 0.041203 0.04244 0.039672 0.040537 62.21万 -1.62%
2023-03-07 0.044116 0.044575 0.039936 0.041205 43.44万 -6.6%
2023-03-06 0.043559 0.045107 0.041565 0.044116 60.43万 1.28%
2023-03-05 0.042406 0.046992 0.042031 0.043603 93.36万 2.82%
2023-03-04 0.045173 0.045921 0.040619 0.042407 100.07万 -6.12%
2023-03-03 0.049899 0.051488 0.045142 0.045175 138.79万 -9.47%
2023-03-02 0.039876 0.050027 0.039876 0.049829 257.28万 24.96%
2023-03-01 0.038328 0.041401 0.035892 0.039876 107.83万 4.04%
2023-02-28 0.039141 0.04171 0.037765 0.038148 77.2万 -2.54%
2023-02-27 0.039433 0.040454 0.03768 0.03914 61.4万 -0.74%
2023-02-26 0.04016 0.042636 0.038665 0.039429 60.5万 -1.82%
2023-02-25 0.040195 0.044532 0.038841 0.040269 82.45万 0.18%
2023-02-24 0.039479 0.042906 0.038362 0.040195 85.08万 1.81%
2023-02-23 0.045203 0.0454 0.037863 0.039323 113.06万 -13.01%
2023-02-22 0.048567 0.048722 0.045045 0.045202 91.33万 -6.93%
2023-02-21 0.04676 0.048839 0.043493 0.048575 118.13万 3.88%
2023-02-20 0.049293 0.049668 0.046443 0.046698 108.53万 -5.26%
2023-02-19 0.04971 0.052838 0.04886 0.049345 142.83万 -0.73%
2023-02-18 0.051293 0.053652 0.04751 0.049677 177.3万 -3.15%
2023-02-17 0.052274 0.056267 0.050055 0.051443 249.68万 -1.59%
2023-02-16 0.05265 0.055659 0.049661 0.052274 164.72万 -0.71%
2023-02-15 0.050307 0.053874 0.04773 0.052659 166.82万 4.68%
2023-02-14 0.050421 0.059531 0.045592 0.050237 255.49万 -0.36%
2023-02-13 0.050547 0.052404 0.048079 0.050421 133万 -0.25%
2023-02-12 0.044889 0.053761 0.044277 0.050605 252.06万 12.73%
2023-02-11 0.050349 0.052446 0.042045 0.044862 294.5万 -10.9%
2023-02-10 0.047091 0.057289 0.043766 0.050314 387.93万 6.84%
2023-02-09 0.060336 0.07011 0.046908 0.047034 563.2万 -22.05%
2023-02-08 0.045179 0.066796 0.04502 0.060091 824.24万 33.01%
2023-02-07 0.03798 0.046836 0.036522 0.045179 585.9万 18.95%
2023-02-06 0.028472 0.039148 0.028261 0.037981 368.29万 33.4%
2023-02-05 0.025694 0.029034 0.025355 0.028423 98.53万 10.62%
2023-02-04 0.026685 0.027062 0.024753 0.025696 56.44万 -3.71%
2023-02-03 0.024734 0.02791 0.023741 0.026685 72.08万 7.89%
2023-02-02 0.023989 0.024816 0.022068 0.024734 47.18万 3.11%
2023-02-01 0.026248 0.026431 0.023668 0.023989 136.35万 -8.61%
2023-01-31 0.027592 0.028194 0.025595 0.026248 84.5万 -4.87%
2023-01-30 0.026806 0.029045 0.026749 0.027576 60.35万 2.87%
2023-01-29 0.026386 0.027822 0.026197 0.026907 49.73万 1.97%
2023-01-28 0.026107 0.027144 0.025391 0.026437 68.35万 1.26%
2023-01-27 0.026683 0.028229 0.025729 0.026091 85万 -2.22%
2023-01-26 0.025635 0.02729 0.024427 0.026701 77.87万 4.16%
2023-01-25 0.026449 0.028854 0.025549 0.025747 149.19万 -2.65%
2023-01-24 0.023288 0.027368 0.022886 0.026318 241.34万 13.01%
2023-01-23 0.024876 0.02536 0.021968 0.023397 64.46万 -5.95%
2023-01-22 0.022878 0.026319 0.022878 0.024868 87.85万 8.7%
2023-01-21 0.024077 0.025003 0.022666 0.023135 50.68万 -3.91%
2023-01-20 0.02698 0.02698 0.023678 0.024086 71.34万 -10.73%
2023-01-19 0.026258 0.028637 0.024978 0.026889 78万 2.4%
2023-01-18 0.02708 0.029255 0.025381 0.026152 76.11万 -3.43%
2023-01-17 0.026672 0.028312 0.025753 0.02708 77.95万 1.53%
2023-01-16 0.028931 0.029684 0.024712 0.026671 78.41万 -7.81%
2023-01-15 0.025876 0.03158 0.025399 0.028987 220.06万 12.02%
2023-01-14 0.02494 0.02695 0.023697 0.025874 120.3万 3.74%
2023-01-13 0.024726 0.027829 0.023599 0.02494 128.4万 0.87%
2023-01-12 0.020947 0.027845 0.020742 0.024726 204.38万 18.04%
2023-01-11 0.020688 0.022785 0.019499 0.020919 86.71万 1.12%
2023-01-10 0.022925 0.024215 0.019257 0.020688 121.29万 -9.76%
2023-01-09 0.018339 0.02435 0.018252 0.022878 146.85万 24.75%
2023-01-08 0.015545 0.020308 0.015535 0.018339 85.37万 17.97%
2023-01-07 0.01612 0.016182 0.014246 0.015547 50.56万 -3.55%
2023-01-06 0.016803 0.017733 0.015411 0.016119 29.09万 -4.07%
2023-01-05 0.016885 0.017172 0.015555 0.016803 24.02万 -0.49%
2023-01-04 0.017196 0.017906 0.016286 0.016847 27.42万 -2.03%
2023-01-03 0.018237 0.018392 0.016105 0.017196 32.79万 -5.71%
2023-01-02 0.018871 0.019183 0.017897 0.018322 24.67万 -2.91%
2023-01-01 0.020071 0.021031 0.018526 0.018871 40.94万 -5.98%

回顶部