man币今日最新价格 实时

$ 0.01995973 涨幅：-3.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2598 / $0.03701661
L：¥0.2469 / $0.03517279

2021年最高价格/最低价格

H：¥1.62 / $0.23 (2021-04-13)
L：¥0.04 / $0.01 (2021-01-01)

历史最高/最低价格

H：¥14.6 / $2.08
L：¥0.0245 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.041335 0.041467 0.035428 0.036772 95.05万 -11.04%
2021-12-29 0.044676 0.045152 0.040702 0.041335 89.99万 -7.48%
2021-12-28 0.043583 0.04504 0.043096 0.044656 85.47万 2.46%
2021-12-27 0.049282 0.049909 0.042107 0.043569 160.26万 -11.59%
2021-12-26 0.050328 0.052531 0.048024 0.049295 105.31万 -2.05%
2021-12-25 0.041983 0.054524 0.041983 0.05033 218.61万 19.88%
2021-12-24 0.042402 0.043641 0.041132 0.041983 89.34万 -0.99%
2021-12-23 0.043174 0.043412 0.040361 0.042405 111.11万 -1.78%
2021-12-22 0.0403 0.043466 0.039846 0.043077 41.2万 6.89%
2021-12-21 0.041691 0.042009 0.03985 0.040303 36.87万 -3.33%
2021-12-20 0.041542 0.042807 0.040898 0.041691 42.84万 0.36%
2021-12-19 0.042157 0.044543 0.041415 0.041542 36.42万 -1.46%
2021-12-18 0.044034 0.045099 0.04174 0.042133 50.96万 -4.32%
2021-12-17 0.041061 0.045981 0.040648 0.044031 66.23万 7.23%
2021-12-16 0.040635 0.042551 0.039477 0.041021 38.27万 0.95%
2021-12-15 0.04297 0.043498 0.040247 0.040429 66.98万 -5.91%
2021-12-14 0.044598 0.05015 0.042733 0.04297 80.76万 -3.65%
2021-12-13 0.043624 0.046736 0.042706 0.044555 64.45万 2.13%
2021-12-12 0.044332 0.044691 0.042836 0.043623 31.25万 -1.6%
2021-12-11 0.044856 0.047821 0.043384 0.044332 73.39万 -1.17%
2021-12-10 0.050954 0.053019 0.044502 0.044856 92.49万 -11.97%
2021-12-09 0.057968 0.058031 0.047881 0.051004 95.01万 -12.01%
2021-12-08 0.04354 0.058192 0.042998 0.057969 123.08万 33.14%
2021-12-07 0.049496 0.052895 0.041352 0.043588 100.76万 -11.94%
2021-12-06 0.055164 0.057214 0.048795 0.049524 86.48万 -10.22%
2021-12-05 0.070977 0.071755 0.05027 0.05519 158.29万 -22.24%
2021-12-04 0.07281 0.075321 0.070559 0.071165 120.3万 -2.26%
2021-12-03 0.085404 0.088021 0.071992 0.072803 165.38万 -14.75%
2021-12-02 0.077438 0.085659 0.076648 0.084952 147.38万 9.7%
2021-12-01 0.078607 0.082966 0.072285 0.077315 190.68万 -1.64%
2021-11-30 0.078632 0.082118 0.077222 0.078595 123.69万 -0.05%
2021-11-29 0.080172 0.081826 0.07749 0.078571 158.21万 -2%
2021-11-28 0.082021 0.083247 0.078345 0.080068 141.87万 -2.38%
2021-11-27 0.091304 0.1001 0.077637 0.08199 230.68万 -10.2%
2021-11-26 0.080692 0.098554 0.079222 0.091226 271.3万 13.05%
2021-11-25 0.081329 0.088814 0.078748 0.08054 150.8万 -0.97%
2021-11-24 0.083806 0.084693 0.077922 0.081329 135.14万 -2.96%
2021-11-23 0.088141 0.091267 0.080413 0.083808 161.33万 -4.92%
2021-11-22 0.090086 0.095585 0.085163 0.088096 142.8万 -2.21%
2021-11-21 0.097592 0.098466 0.089659 0.089659 122.12万 -8.13%
2021-11-20 0.084347 0.097925 0.076412 0.097585 296.36万 15.69%
2021-11-19 0.095137 0.095934 0.081618 0.08297 227.55万 -12.79%
2021-11-18 0.1061 0.1061 0.088858 0.095153 254.07万 -10.32%
2021-11-17 0.1208 0.1265 0.096861 0.1066 436.22万 -11.75%
2021-11-16 0.128 0.1341 0.1172 0.1207 587.2万 -5.7%
2021-11-15 0.1112 0.1304 0.1079 0.1278 477.74万 14.93%
2021-11-14 0.1024 0.1122 0.1009 0.1111 252.03万 8.5%
2021-11-13 0.1032 0.113 0.1004 0.1022 310.97万 -0.97%
2021-11-12 0.095217 0.1239 0.088869 0.1035 924.03万 8.7%
2021-11-11 0.083839 0.1011 0.080441 0.095477 384.06万 13.88%
2021-11-10 0.090951 0.095696 0.081131 0.083841 244.25万 -7.82%
2021-11-09 0.090418 0.098136 0.086793 0.090948 440.03万 0.59%
2021-11-08 0.076063 0.094774 0.075188 0.090417 304.65万 18.87%
2021-11-07 0.08049 0.082086 0.075554 0.076062 135.33万 -5.5%
2021-11-06 0.077847 0.08412 0.077247 0.080469 176.69万 3.37%
2021-11-05 0.074882 0.088754 0.072432 0.077922 491.86万 4.06%
2021-11-04 0.072853 0.077569 0.06958 0.074882 239.63万 2.79%
2021-11-03 0.072845 0.074402 0.070598 0.072819 214.81万 -0.04%
2021-11-02 0.072579 0.079323 0.072185 0.072843 207.01万 0.36%
2021-11-01 0.086152 0.086453 0.07058 0.072796 259.64万 -15.5%
2021-10-31 0.082778 0.087707 0.078897 0.08578 418.75万 3.63%
2021-10-30 0.064043 0.090581 0.061103 0.083138 1064万 29.82%
2021-10-29 0.068707 0.083184 0.060675 0.064133 292.37万 -6.66%
2021-10-28 0.093875 0.1024 0.064845 0.068633 391.31万 -26.89%
2021-10-27 0.080253 0.098761 0.071361 0.091986 460.39万 14.62%
2021-10-26 0.061286 0.085427 0.060706 0.080193 872.66万 30.85%
2021-10-25 0.059502 0.063599 0.057313 0.061287 82.01万 3%
2021-10-24 0.056013 0.060416 0.055467 0.059475 59.14万 6.18%
2021-10-23 0.057366 0.060241 0.055797 0.055984 60.9万 -2.41%
2021-10-22 0.056006 0.062075 0.055786 0.057366 136.41万 2.43%
2021-10-21 0.055471 0.057473 0.05465 0.055786 71.91万 0.57%
2021-10-20 0.05576 0.056143 0.053581 0.055775 61.91万 0.03%
2021-10-19 0.056724 0.057394 0.05445 0.055621 52.04万 -1.94%
2021-10-18 0.055784 0.057241 0.055396 0.05649 45.67万 1.27%
2021-10-17 0.056117 0.057737 0.055541 0.055838 48.76万 -0.5%
2021-10-16 0.058873 0.059155 0.055114 0.056115 77.79万 -4.68%
2021-10-15 0.057857 0.05989 0.056588 0.058874 93.16万 1.76%
2021-10-14 0.059323 0.065375 0.056887 0.057856 118.53万 -2.47%
2021-10-13 0.061133 0.068913 0.058629 0.059267 196.61万 -3.05%
2021-10-12 0.064955 0.065375 0.060496 0.060836 291.54万 -6.34%
2021-10-11 0.052102 0.066529 0.0507 0.056649 201.22万 8.73%
2021-10-10 0.052102 0.052102 0.0507 0.05094 96.92万 -2.23%
2021-10-09 0.052275 0.053303 0.05091 0.051495 62.46万 -1.49%
2021-10-08 0.054488 0.055611 0.051697 0.052275 80.35万 -4.06%
2021-10-07 0.054416 0.05708 0.052647 0.054489 123.71万 0.13%
2021-10-06 0.055119 0.057318 0.054129 0.054416 89万 -1.28%
2021-10-05 0.055746 0.060193 0.054712 0.055119 81.41万 -1.12%
2021-10-04 0.057635 0.058276 0.054751 0.055746 71.74万 -3.28%
2021-10-03 0.059802 0.06211 0.056888 0.057635 90.25万 -3.62%
2021-10-02 0.055067 0.059879 0.053436 0.059774 111.6万 8.55%
2021-10-01 0.055459 0.057008 0.05328 0.05506 104.55万 -0.72%
2021-09-30 0.056715 0.058706 0.055358 0.055561 127.91万 -2.03%
2021-09-29 0.052809 0.063424 0.052416 0.056703 263.59万 7.37%
2021-09-28 0.055091 0.059028 0.0524 0.052806 88.57万 -4.15%
2021-09-27 0.060233 0.065693 0.048472 0.055355 250.81万 -8.1%
2021-09-26 0.064697 0.066195 0.059869 0.060063 77.03万 -7.16%
2021-09-25 0.069879 0.07482 0.062413 0.064523 177.42万 -7.66%
2021-09-24 0.060468 0.072134 0.059593 0.069879 202.19万 15.56%
2021-09-23 0.060159 0.060469 0.052054 0.060468 98万 0.51%
2021-09-22 0.062423 0.065062 0.054293 0.060157 102.05万 -3.63%
2021-09-21 0.067201 0.077099 0.05572 0.062419 204.45万 -7.12%
2021-09-20 0.069275 0.071613 0.065997 0.067214 94.69万 -2.98%
2021-09-19 0.056705 0.076575 0.053991 0.069203 317.14万 22.04%
2021-09-18 0.059935 0.060998 0.056118 0.056705 51.2万 -5.39%
2021-09-17 0.063824 0.066372 0.057413 0.060125 81.83万 -5.8%
2021-09-16 0.055284 0.063979 0.053053 0.063686 67.95万 15.2%
2021-09-15 0.053297 0.05695 0.052787 0.055277 39.33万 3.72%
2021-09-14 0.054835 0.057325 0.051423 0.053297 77.55万 -2.8%
2021-09-13 0.057412 0.057412 0.052374 0.054848 62.13万 -4.47%
2021-09-12 0.054961 0.059343 0.052924 0.057412 56.39万 4.46%
2021-09-11 0.060177 0.061195 0.053453 0.05496 49.81万 -8.67%
2021-09-10 0.056514 0.061564 0.055079 0.060178 71.8万 6.48%
2021-09-09 0.062259 0.064455 0.051273 0.056878 91.32万 -8.64%
2021-09-08 0.064902 0.080544 0.061004 0.061917 213.18万 -4.6%
2021-09-07 0.065277 0.067786 0.062238 0.064902 89.53万 -0.57%
2021-09-06 0.061768 0.068565 0.060179 0.065277 39.28万 5.68%
2021-09-05 0.068499 0.069591 0.061456 0.061674 37.6万 -9.96%
2021-09-04 0.065889 0.069974 0.06366 0.068477 34.69万 3.93%
2021-09-03 0.068249 0.072128 0.064047 0.065889 43.07万 -3.46%
2021-09-02 0.061977 0.070242 0.05851 0.068402 45.58万 10.37%
2021-09-01 0.067414 0.069901 0.055218 0.061633 96.07万 -8.58%
2021-08-31 0.073981 0.076925 0.065562 0.067433 50.73万 -8.85%
2021-08-30 0.074695 0.079661 0.071835 0.073981 53.97万 -0.96%
2021-08-29 0.079018 0.08065 0.074023 0.075111 60.34万 -4.94%
2021-08-28 0.073023 0.082159 0.072636 0.079018 106.32万 8.21%
2021-08-27 0.078995 0.088612 0.070662 0.073023 118.33万 -7.56%
2021-08-26 0.071863 0.080011 0.065841 0.078946 140.38万 9.86%
2021-08-25 0.04926 0.084809 0.048658 0.071863 232.21万 45.89%
2021-08-24 0.046314 0.051973 0.045003 0.04926 120.77万 6.36%
2021-08-23 0.039345 0.047261 0.038432 0.046119 50.94万 17.22%
2021-08-22 0.04043 0.044483 0.038426 0.03937 28.79万 -2.62%
2021-08-21 0.032147 0.041721 0.030668 0.04043 19.29万 25.77%
2021-08-20 0.034483 0.035936 0.029084 0.032125 14.93万 -6.84%
2021-08-19 0.036514 0.037235 0.032824 0.034483 10.9万 -5.56%
2021-08-18 0.038339 0.038776 0.035731 0.036514 9.66万 -4.76%
2021-08-17 0.040662 0.04144 0.0376 0.038348 11.11万 -5.69%
2021-08-16 0.04067 0.043485 0.038949 0.04069 13.14万 0.05%
2021-08-15 0.039626 0.044397 0.039447 0.040564 18.22万 2.37%
2021-08-14 0.035539 0.040968 0.034298 0.039626 16.85万 11.5%
2021-08-13 0.041919 0.043631 0.035043 0.035539 24.82万 -15.22%
2021-08-12 0.032415 0.041919 0.032096 0.041911 25.36万 29.3%
2021-08-11 0.029455 0.033881 0.028881 0.032415 26.64万 10.05%
2021-08-10 0.028171 0.029964 0.02612 0.029455 18.22万 4.56%
2021-08-09 0.025404 0.029511 0.025226 0.028171 25.77万 10.89%
2021-08-08 0.023223 0.02587 0.023223 0.025414 10.98万 9.43%
2021-08-07 0.023267 0.024616 0.022335 0.023378 11.96万 0.48%
2021-08-06 0.022816 0.024902 0.022702 0.023267 10.09万 1.98%
2021-08-05 0.02295 0.023486 0.022226 0.022887 9.31万 -0.27%
2021-08-04 0.02098 0.023457 0.020143 0.02295 11.76万 9.39%
2021-08-03 0.021702 0.022691 0.020539 0.02098 7.88万 -3.33%
2021-08-02 0.021189 0.022032 0.020574 0.02169 7.79万 2.36%
2021-08-01 0.020235 0.021763 0.019229 0.021189 9万 4.71%
2021-07-31 0.020758 0.025571 0.019024 0.020188 14.6万 -2.75%
2021-07-30 0.0231 0.023971 0.016669 0.020694 38.5万 -10.42%
2021-07-29 0.023281 0.024656 0.022863 0.0231 5.88万 -0.78%
2021-07-28 0.024195 0.025112 0.022803 0.023374 6.43万 -3.39%
2021-07-27 0.02116 0.028241 0.020772 0.024195 20.88万 14.34%
2021-07-26 0.02194 0.022164 0.020929 0.021169 5.25万 -3.51%
2021-07-25 0.021449 0.022556 0.02079 0.021941 4.69万 2.29%
2021-07-24 0.020896 0.021972 0.020667 0.021449 4.2万 2.65%
2021-07-23 0.021225 0.022802 0.020366 0.020896 8.68万 -1.55%
2021-07-22 0.017322 0.02356 0.017285 0.021116 7.54万 21.9%
2021-07-21 0.019107 0.019563 0.016809 0.017311 4.19万 -9.4%
2021-07-20 0.020834 0.020951 0.01853 0.019107 10.03万 -8.29%
2021-07-19 0.021717 0.022186 0.02055 0.020833 8.53万 -4.07%
2021-07-18 0.023395 0.024211 0.020602 0.021717 7.85万 -7.17%
2021-07-17 0.022029 0.025241 0.021245 0.023395 11.12万 6.2%
2021-07-16 0.02263 0.023196 0.022023 0.022029 5.26万 -2.66%
2021-07-15 0.022175 0.02276 0.021098 0.022632 8.33万 2.06%
2021-07-14 0.023902 0.024189 0.021555 0.022175 5.96万 -7.23%
2021-07-13 0.024623 0.025116 0.023794 0.023915 7.12万 -2.88%
2021-07-12 0.024424 0.024832 0.023106 0.024623 8.27万 0.81%
2021-07-11 0.024751 0.025577 0.023074 0.024424 7.18万 -1.32%
2021-07-10 0.026445 0.026742 0.024361 0.024751 5.07万 -6.41%
2021-07-09 0.027522 0.027644 0.02475 0.026445 10.89万 -3.91%
2021-07-08 0.026754 0.027987 0.02611 0.027522 6.12万 2.87%
2021-07-07 0.02685 0.027192 0.025832 0.026754 6.93万 -0.36%
2021-07-06 0.029505 0.030082 0.026713 0.02685 7.35万 -9%
2021-07-05 0.027915 0.030196 0.027498 0.029505 5.67万 5.7%
2021-07-04 0.026766 0.02816 0.026214 0.027915 4.45万 4.29%
2021-07-03 0.026219 0.027674 0.025726 0.026766 4.96万 2.09%
2021-07-02 0.027501 0.028197 0.025845 0.026219 7.29万 -4.66%
2021-07-01 0.031889 0.031987 0.027008 0.027501 5.11万 -13.76%
2021-06-30 0.028136 0.032067 0.02748 0.03189 5.89万 13.34%
2021-06-29 0.027806 0.029406 0.026897 0.028136 3.75万 1.19%
2021-06-28 0.026632 0.028161 0.025687 0.027806 3.48万 4.41%
2021-06-27 0.028097 0.028757 0.025637 0.026621 5.87万 -5.25%
2021-06-26 0.030776 0.033428 0.027881 0.028097 7.88万 -8.7%
2021-06-25 0.032357 0.032357 0.028916 0.030776 5.61万 -4.89%
2021-06-24 0.024636 0.035254 0.0246 0.032357 16.1万 31.34%
2021-06-23 0.032117 0.034981 0.023405 0.024624 13.35万 -23.33%
2021-06-22 0.036305 0.037715 0.031993 0.03212 8.89万 -11.53%
2021-06-21 0.036242 0.038467 0.035397 0.03631 7.49万 0.19%
2021-06-20 0.037469 0.037469 0.034515 0.036196 3.69万 -3.4%
2021-06-19 0.04074 0.040928 0.037468 0.037468 5.25万 -8.03%
2021-06-18 0.040353 0.042556 0.039802 0.040743 6.12万 0.97%
2021-06-17 0.041223 0.042935 0.038398 0.040421 14.39万 -1.95%
2021-06-16 0.042593 0.043355 0.040059 0.041215 6.4万 -3.24%
2021-06-15 0.040731 0.046548 0.040698 0.042586 20.66万 4.55%
2021-06-14 0.040222 0.042186 0.039155 0.040731 4.75万 1.27%
2021-06-13 0.042018 0.043828 0.040193 0.040233 8.17万 -4.25%
2021-06-12 0.042991 0.044258 0.040535 0.042018 18.7万 -2.26%
2021-06-11 0.047014 0.047287 0.041051 0.043012 20.07万 -8.51%
2021-06-10 0.034513 0.051997 0.034442 0.047239 87.62万 36.87%
2021-06-09 0.042918 0.043216 0.034047 0.034497 24.66万 -19.62%
2021-06-08 0.0428 0.044036 0.041304 0.042918 30.35万 0.28%
2021-06-07 0.04177 0.043441 0.039449 0.042805 21.98万 2.48%
2021-06-06 0.044095 0.044963 0.039655 0.041908 10.89万 -4.96%
2021-06-05 0.043502 0.049076 0.038853 0.044032 17.68万 1.22%
2021-06-04 0.043142 0.045558 0.042743 0.043518 12.85万 0.87%
2021-06-03 0.04467 0.04476 0.042507 0.043114 18.14万 -3.48%
2021-06-02 0.046335 0.049282 0.04322 0.044751 32.2万 -3.42%
2021-06-01 0.050086 0.057742 0.042394 0.046325 45.04万 -7.51%
2021-05-31 0.035894 0.071277 0.034135 0.050094 89.13万 39.56%
2021-05-30 0.041035 0.041035 0.035309 0.035894 8.35万 -12.53%
2021-05-29 0.044699 0.044856 0.038623 0.041035 15.01万 -8.2%
2021-05-28 0.045614 0.047774 0.040475 0.044698 18.82万 -2.01%
2021-05-27 0.036579 0.049155 0.034979 0.045636 32.5万 24.76%
2021-05-26 0.037121 0.0471 0.033849 0.036597 28.03万 -1.41%
2021-05-25 0.029994 0.0381 0.026696 0.037121 22.02万 23.76%
2021-05-24 0.042962 0.043518 0.029736 0.029994 12.31万 -30.18%
2021-05-23 0.046359 0.048968 0.038254 0.042968 21.09万 -7.31%
2021-05-22 0.055172 0.058166 0.045639 0.046121 26.6万 -16.41%
2021-05-21 0.045156 0.061794 0.039078 0.05517 41.58万 22.18%
2021-05-20 0.065085 0.073314 0.033772 0.045089 50.19万 -30.72%
2021-05-19 0.070758 0.077813 0.060478 0.065164 50.26万 -7.91%
2021-05-18 0.086306 0.088072 0.069579 0.070758 46.29万 -18.01%
2021-05-17 0.088792 0.093338 0.084969 0.086299 33.29万 -2.81%
2021-05-16 0.096105 0.098785 0.086372 0.088905 40.65万 -7.49%
2021-05-15 0.089411 0.1006 0.08284 0.096105 72.8万 7.49%
2021-05-14 0.1065 0.1113 0.08915 0.089411 77.15万 -16.05%
2021-05-13 0.099953 0.122 0.098982 0.1069 188.56万 6.95%
2021-05-12 0.1013 0.1025 0.089068 0.099953 82.96万 -1.33%
2021-05-11 0.102 0.1147 0.098327 0.1015 69.71万 -0.49%
2021-05-10 0.1076 0.1146 0.1013 0.102 58.41万 -5.2%
2021-05-09 0.1146 0.1199 0.1067 0.1076 61.48万 -6.11%
2021-05-08 0.106 0.1199 0.101 0.1145 78.77万 8.02%
2021-05-07 0.111 0.1195 0.1045 0.1061 55.07万 -4.41%
2021-05-06 0.1086 0.1119 0.1024 0.111 37.64万 2.21%
2021-05-05 0.127 0.1276 0.1063 0.1087 42.19万 -14.41%
2021-05-04 0.116 0.1314 0.1156 0.1268 96.91万 9.31%
2021-05-03 0.1076 0.1187 0.1032 0.116 80.38万 7.81%
2021-05-02 0.1181 0.1204 0.1008 0.1078 69.9万 -8.72%
2021-05-01 0.1282 0.1283 0.1163 0.1181 48.32万 -7.88%
2021-04-30 0.1296 0.1347 0.1226 0.1286 63.52万 -0.77%
2021-04-29 0.1196 0.1335 0.1193 0.1296 69.86万 8.36%
2021-04-28 0.1087 0.1362 0.1048 0.1193 86.32万 9.75%
2021-04-27 0.1098 0.1168 0.094225 0.1089 58.95万 -0.82%
2021-04-26 0.1038 0.1155 0.102 0.1097 35万 5.68%
2021-04-25 0.1062 0.1183 0.1 0.104 47.5万 -2.07%
2021-04-24 0.141 0.1493 0.096067 0.1063 95.03万 -24.61%
2021-04-23 0.1385 0.1544 0.1203 0.1415 127.18万 2.17%
2021-04-22 0.092428 0.1405 0.089495 0.1383 152.87万 49.63%
2021-04-21 0.1067 0.1082 0.085388 0.092432 56.54万 -13.37%
2021-04-20 0.1088 0.1245 0.103 0.106 57.5万 -2.57%
2021-04-19 0.1223 0.1339 0.1018 0.109 102.56万 -10.87%
2021-04-18 0.1427 0.1668 0.095606 0.1225 291.86万 -14.16%
2021-04-17 0.1561 0.169 0.1389 0.1427 140.64万 -8.58%
2021-04-16 0.1476 0.1717 0.1298 0.1564 182.8万 5.96%
2021-04-15 0.1678 0.1736 0.1244 0.147 285.03万 -12.4%
2021-04-14 0.1972 0.1988 0.1524 0.1679 320.64万 -14.86%
2021-04-13 0.1461 0.2303 0.060198 0.197 513.32万 34.84%
2021-04-12 0.1075 0.1578 0.1034 0.1461 252.24万 35.91%
2021-04-11 0.093505 0.1233 0.083975 0.1108 129.39万 18.5%
2021-04-10 0.097959 0.099041 0.084227 0.093269 47.01万 -4.79%
2021-04-09 0.099943 0.1056 0.093201 0.098063 85.48万 -1.88%
2021-04-08 0.089327 0.1114 0.084305 0.099943 156.27万 11.88%
2021-04-07 0.093152 0.096826 0.086029 0.088433 88.68万 -5.07%
2021-04-06 0.09378 0.097273 0.084632 0.093461 142.25万 -0.34%
2021-04-05 0.1031 0.1043 0.088248 0.092008 142.76万 -10.76%
2021-04-04 0.09858 0.1077 0.097281 0.1033 186.31万 4.79%
2021-04-03 0.085928 0.1083 0.083538 0.099176 218.71万 15.42%
2021-04-02 0.101 0.1058 0.080371 0.084611 256.49万 -16.23%
2021-04-01 0.1106 0.1169 0.095582 0.101 267.18万 -8.68%
2021-03-31 0.1065 0.1193 0.1036 0.1116 350.09万 4.79%
2021-03-30 0.096763 0.1123 0.084535 0.1081 390.13万 11.72%
2021-03-29 0.089017 0.1247 0.087903 0.096853 327.63万 8.8%
2021-03-28 0.096557 0.1009 0.084556 0.088837 251.14万 -8%
2021-03-27 0.081842 0.1149 0.073505 0.097473 535.08万 19.1%
2021-03-26 0.1047 0.1067 0.060763 0.082258 366.82万 -21.43%
2021-03-25 0.1254 0.1286 0.1028 0.1046 208万 -16.59%
2021-03-24 0.1233 0.1497 0.094352 0.1271 329.19万 3.08%
2021-03-23 0.1517 0.1844 0.1095 0.1234 570.01万 -18.66%
2021-03-22 0.094784 0.1974 0.094653 0.1513 923.1万 59.63%
2021-03-21 0.047615 0.114 0.036832 0.094653 531.18万 98.79%
2021-03-20 0.039665 0.049094 0.036187 0.047615 49.92万 20.04%
2021-03-19 0.03839 0.040994 0.037589 0.039719 28.16万 3.46%
2021-03-18 0.03452 0.038749 0.031561 0.038314 35.17万 10.99%
2021-03-17 0.0325 0.036001 0.032176 0.034503 22.13万 6.16%
2021-03-16 0.03492 0.039933 0.030812 0.032456 42.21万 -7.06%
2021-03-15 0.028905 0.036326 0.023498 0.035329 31.14万 22.22%
2021-03-14 0.022052 0.032594 0.021724 0.028938 19.98万 31.23%
2021-03-13 0.021333 0.032494 0.020544 0.022037 16.37万 3.3%
2021-03-12 0.028377 0.029971 0.02023 0.021325 16.87万 -24.85%
2021-03-11 0.019424 0.029399 0.017998 0.028365 15.45万 46.03%
2021-03-10 0.01992 0.027563 0.017529 0.019478 25.68万 -2.22%
2021-03-09 0.022115 0.028638 0.019144 0.02174 15.04万 -1.7%
2021-03-08 0.019111 0.028482 0.018167 0.022125 16.35万 15.77%
2021-03-07 0.020117 0.027711 0.018148 0.019052 11.86万 -5.29%
2021-03-06 0.020558 0.027262 0.018343 0.025579 15.44万 24.42%
2021-03-05 0.022203 0.027 0.020331 0.020558 12.37万 -7.41%
2021-03-04 0.02392 0.027759 0.0202 0.022203 19.05万 -7.18%
2021-03-03 0.024155 0.028214 0.01957 0.023924 18.97万 -0.96%
2021-03-02 0.020787 0.027082 0.017821 0.025394 18.18万 22.16%
2021-03-01 0.023494 0.028274 0.017752 0.020768 17.28万 -11.6%
2021-02-28 0.028407 0.028761 0.022881 0.02344 10.5万 -17.49%
2021-02-27 0.026868 0.029448 0.023048 0.028407 17.31万 5.73%
2021-02-26 0.028585 0.029794 0.024638 0.026868 18.31万 -6.01%
2021-02-25 0.02856 0.029851 0.024621 0.028585 24.85万 0.09%
2021-02-24 0.032579 0.034417 0.027578 0.02866 32.24万 -12.03%
2021-02-23 0.034054 0.034783 0.025847 0.032524 38.5万 -4.49%
2021-02-22 0.023969 0.03625 0.023049 0.034054 39.79万 42.08%
2021-02-21 0.028121 0.039045 0.021853 0.023969 27.53万 -14.76%
2021-02-20 0.02922 0.03593 0.025912 0.027587 36.83万 -5.59%
2021-02-19 0.018488 0.032308 0.018483 0.029218 43.48万 58.04%
2021-02-18 0.018043 0.024195 0.017116 0.018488 18.83万 2.47%
2021-02-17 0.017092 0.023551 0.016226 0.019375 20.92万 13.36%
2021-02-16 0.015173 0.02153 0.014467 0.017455 16.74万 15.04%
2021-02-15 0.014955 0.021766 0.013915 0.015187 19.84万 1.55%
2021-02-14 0.013655 0.015416 0.012836 0.015089 13.51万 10.5%
2021-02-13 0.014178 0.020922 0.012671 0.013651 15.09万 -3.72%
2021-02-12 0.014034 0.015236 0.01312 0.014172 13.38万 0.98%
2021-02-11 0.013854 0.015501 0.012644 0.014034 14.16万 1.3%
2021-02-10 0.013361 0.015348 0.012558 0.013854 15.8万 3.69%
2021-02-09 0.013292 0.022852 0.011661 0.013361 14.35万 0.52%
2021-02-08 0.01182 0.015043 0.01182 0.013302 15.11万 12.54%
2021-02-07 0.011847 0.019723 0.011397 0.01182 10.1万 -0.23%
2021-02-06 0.010886 0.019756 0.010553 0.011847 7.46万 8.83%
2021-02-05 0.011925 0.015788 0.010049 0.01083 12.5万 -9.18%
2021-02-04 0.009763 0.012962 0.009137 0.011189 8.15万 14.61%
2021-02-03 0.009387 0.011967 0.008875 0.009767 9.94万 4.05%
2021-02-02 0.011572 0.012346 0.009117 0.009387 8.53万 -18.88%
2021-02-01 0.011754 0.013136 0.009954 0.0115 9.02万 -2.16%
2021-01-31 0.011767 0.013019 0.010309 0.011799 9.26万 0.27%
2021-01-30 0.01406 0.017943 0.010923 0.01242 14.42万 -11.66%
2021-01-29 0.012762 0.016495 0.012375 0.014165 13.63万 10.99%
2021-01-28 0.012583 0.017292 0.011911 0.012778 16.79万 1.55%
2021-01-27 0.012738 0.015987 0.011367 0.012583 8.76万 -1.22%
2021-01-26 0.009786 0.013259 0.00874 0.012578 11.64万 28.53%
2021-01-25 0.009221 0.011895 0.008089 0.009676 6.8万 4.93%
2021-01-24 0.009231 0.01171 0.007849 0.009204 7.96万 -0.29%
2021-01-23 0.007961 0.011164 0.007039 0.009284 4.67万 16.62%
2021-01-22 0.00842 0.009305 0.007389 0.007885 4.99万 -6.35%
2021-01-21 0.008818 0.010097 0.006678 0.00842 3.83万 -4.51%
2021-01-20 0.007949 0.01153 0.007458 0.008751 3.16万 10.09%
2021-01-19 0.008347 0.011249 0.007285 0.007949 4.69万 -4.77%
2021-01-18 0.008635 0.010388 0.007359 0.008269 6.65万 -4.24%
2021-01-17 0.007726 0.010587 0.007297 0.008543 8.78万 10.57%
2021-01-16 0.008237 0.008981 0.007521 0.00773 6.07万 -6.16%
2021-01-15 0.008177 0.008978 0.007596 0.008237 10.2万 0.73%
2021-01-14 0.007736 0.008811 0.007381 0.008211 9.57万 6.14%
2021-01-13 0.006942 0.009012 0.006764 0.007742 9.15万 11.52%
2021-01-12 0.008328 0.00989 0.006766 0.006898 14.32万 -17.17%
2021-01-11 0.008001 0.010144 0.007179 0.008133 8.57万 1.65%
2021-01-10 0.007686 0.009066 0.006975 0.008002 8.09万 4.11%
2021-01-09 0.007655 0.009718 0.00662 0.007689 6.22万 0.44%
2021-01-08 0.006536 0.009461 0.006196 0.007655 2.79万 17.12%
2021-01-07 0.006944 0.02891 0.006185 0.00655 3.78万 -5.67%
2021-01-06 0.006667 0.028352 0.006165 0.028258 45.36万 323.85%
2021-01-05 0.027735 0.029552 0.006474 0.006671 45.82万 -75.95%
2021-01-04 0.007229 0.030182 0.0072 0.02801 53.28万 287.47%
2021-01-03 0.00761 0.035341 0.006108 0.007229 47.13万 -5.01%
2021-01-02 0.00904 0.033016 0.005522 0.00761 43.49万 -15.82%
2021-01-01 0.005954 0.031573 0.005459 0.006105 41.91万 2.54%

回顶部