man走势图加载中...
- man币历史价格表
- man币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0338459983 | 0.0269183888 |
2019-12-29 | 0.0308202559 | 0.027074745 |
2019-12-28 | 0.0319716349 | 0.0267210997 |
2019-12-27 | 0.0317552457 | 0.0269699041 |
2019-12-26 | 0.0350494582 | 0.0297345664 |
2019-12-25 | 0.0364736631 | 0.0325096179 |
2019-12-24 | 0.0370651011 | 0.0334614371 |
2019-12-23 | 0.0363714673 | 0.0331584904 |
2019-12-22 | 0.0382922686 | 0.0335867919 |
2019-12-21 | 0.0387567496 | 0.0350429337 |
2019-12-20 | 0.0427562651 | 0.0350980987 |
2019-12-19 | 0.0395058031 | 0.0354210446 |
2019-12-18 | 0.0426447815 | 0.035557811 |
2019-12-17 | 0.0483756286 | 0.0407509119 |
2019-12-16 | 0.0434377342 | 0.0344632685 |
2019-12-15 | 0.043371867 | 0.0344444766 |
2019-12-14 | 0.0452797989 | 0.0375817203 |
2019-12-13 | 0.0458218914 | 0.0385686629 |
2019-12-12 | 0.0498059212 | 0.0421250876 |
2019-12-11 | 0.0807096687 | 0.0439280304 |
2019-12-10 | 0.0797424267 | 0.0520394541 |
2019-12-09 | 0.0713099937 | 0.0517022374 |
2019-12-08 | 0.073224416 | 0.0552165887 |
2019-12-07 | 0.0801408664 | 0.0569591493 |
2019-12-06 | 0.0876899862 | 0.0577626595 |
2019-12-05 | 0.0987559121 | 0.0663187467 |
2019-12-04 | 0.0976002426 | 0.0683997606 |
2019-12-03 | 0.0921295733 | 0.0729340378 |
2019-12-02 | 0.0937957924 | 0.0726795973 |
2019-12-01 | 0.093236728 | 0.0675957909 |
2019-11-30 | 0.0939156271 | 0.0702364576 |
2019-11-29 | 0.108709336 | 0.0694399496 |
2019-11-28 | 0.1089688967 | 0.0660959432 |
2019-11-27 | 0.1020129489 | 0.0721081848 |
2019-11-26 | 0.1024861407 | 0.0677007646 |
2019-11-25 | 0.1057095098 | 0.0789311696 |
2019-11-24 | 0.1063210096 | 0.0798628461 |
2019-11-23 | 0.1211542059 | 0.0822691462 |
2019-11-22 | 0.1230999964 | 0.0844527532 |
2019-11-21 | 0.1128386063 | 0.090418035 |
2019-11-20 | 0.1121548796 | 0.085811197 |
2019-11-19 | 0.1214607654 | 0.0913105853 |
2019-11-18 | 0.1158463962 | 0.0985877348 |
2019-11-17 | 0.11629219 | 0.0987635373 |
2019-11-16 | 0.12607121 | 0.1059246592 |
2019-11-15 | 0.12565769 | 0.1089468491 |
2019-11-14 | 0.12568679 | 0.10900269 |
2019-11-13 | 0.12032548 | 0.106751204 |
2019-11-12 | 0.12047354 | 0.1079046454 |
2019-11-11 | 0.11988263 | 0.1102765009 |
2019-11-10 | 0.1212633 | 0.108264479 |
2019-11-09 | 0.11613397 | 0.1063010726 |
2019-11-08 | 0.1194453814 | 0.1039524415 |
2019-11-07 | 0.11316238 | 0.0972585204 |
2019-11-06 | 0.1066415916 | 0.0964878488 |
2019-11-05 | 0.1052007114 | 0.0895643295 |
2019-11-04 | 0.1082498745 | 0.0860329551 |
2019-11-03 | 0.1052617715 | 0.0932496944 |
2019-11-02 | 0.11308661 | 0.0947562385 |
2019-11-01 | 0.11611265 | 0.1049541648 |
2019-10-31 | 0.1364393768 | 0.1067457072 |
2019-10-30 | 0.1355499834 | 0.1051269649 |
2019-10-29 | 0.1099120699 | 0.0840813769 |
2019-10-28 | 0.0999500651 | 0.0824100619 |
2019-10-27 | 0.0974329588 | 0.0751090699 |
2019-10-26 | 0.0981158156 | 0.0651426051 |
2019-10-25 | 0.0851030021 | 0.0653321949 |
2019-10-24 | 0.0915038603 | 0.0659307516 |
2019-10-23 | 0.0915657457 | 0.0659563611 |
2019-10-22 | 0.0950175286 | 0.06164015 |
2019-10-21 | 0.0994866748 | 0.0608082164 |
2019-10-20 | 0.0931654 | 0.059256114 |
2019-10-19 | 0.0920055318 | 0.061717415 |
2019-10-18 | 0.0863499235 | 0.0631637261 |
2019-10-17 | 0.0844765061 | 0.0646871396 |
2019-10-16 | 0.0808728736 | 0.0638208475 |
2019-10-15 | 0.0888536353 | 0.0590887877 |
2019-10-14 | 0.0870777457 | 0.0608736711 |
2019-10-13 | 0.0826832687 | 0.057755894 |
2019-10-12 | 0.089558516 | 0.0574940306 |
2019-10-11 | 0.0878303214 | 0.0658283835 |
2019-10-10 | 0.0943151247 | 0.0598998266 |
2019-10-09 | 0.091753708 | 0.0610506604 |
2019-10-08 | 0.0936896524 | 0.0606078917 |
2019-10-07 | 0.0953492475 | 0.0613972035 |
2019-10-06 | 0.0976624059 | 0.062507964 |
2019-10-05 | 0.0918057515 | 0.0590025202 |
2019-10-04 | 0.096612577 | 0.0631499786 |
2019-10-03 | 0.0998390976 | 0.0696232375 |
2019-10-02 | 0.0902028383 | 0.0671081765 |
2019-10-01 | 0.0856412707 | 0.0650023389 |
2019-09-30 | 0.0890465988 | 0.0632409649 |
2019-09-29 | 0.0833214163 | 0.0621650896 |
2019-09-28 | 0.0750242233 | 0.0575701664 |
2019-09-27 | 0.0824317194 | 0.0568658693 |
2019-09-26 | 0.103750913 | 0.0521690578 |
2019-09-25 | 0.0782722469 | 0.0603389059 |
2019-09-24 | 0.0693587759 | 0.0619155215 |
2019-09-23 | 0.0692579125 | 0.0580620481 |
2019-09-22 | 0.1032327945 | 0.0624059931 |
2019-09-21 | 0.0614303795 | 0.0573107049 |
2019-09-20 | 0.0892658323 | 0.0589111272 |
2019-09-19 | 0.0973555983 | 0.0773609431 |
2019-09-18 | 0.1133878338 | 0.0643636805 |
2019-09-17 | 0.1231623421 | 0.0650812406 |
2019-09-16 | 0.1243362971 | 0.0626613597 |
2019-09-15 | 0.1055912165 | 0.0642499154 |
2019-09-14 | 0.104621799 | 0.0618732277 |
2019-09-13 | 0.1030557614 | 0.0599578383 |
2019-09-12 | 0.1015368549 | 0.0545623066 |
2019-09-11 | 0.0971866605 | 0.0549208968 |
2019-09-10 | 0.096971871 | 0.0530148082 |
2019-09-09 | 0.0930619497 | 0.0555121773 |
2019-09-08 | 0.1049316947 | 0.0541582904 |
2019-09-07 | 0.1038420518 | 0.0587397807 |
2019-09-06 | 0.1068879113 | 0.0558149762 |
2019-09-05 | 0.1051595134 | 0.0631660066 |
2019-09-04 | 0.1073934116 | 0.0633162558 |
2019-09-03 | 0.1152856431 | 0.0618939976 |
2019-09-02 | 0.1141633022 | 0.0625570451 |
2019-09-01 | 0.1139280787 | 0.0629784703 |
2019-08-31 | 0.1123070866 | 0.0610397189 |
2019-08-30 | 0.1104060735 | 0.063210759 |
2019-08-29 | 0.1223586166 | 0.0684434282 |
2019-08-28 | 0.1256500084 | 0.077683264 |
2019-08-27 | 0.1185902191 | 0.0834629488 |
2019-08-26 | 0.1193910718 | 0.0862278817 |
2019-08-25 | 0.1272418708 | 0.0790396693 |
2019-08-24 | 0.0928938389 | 0.0616588371 |
2019-08-23 | 0.0893053432 | 0.0534612924 |
2019-08-22 | 0.0844434762 | 0.0540890508 |
2019-08-21 | 0.0802547364 | 0.0495516439 |
2019-08-20 | 0.0694460717 | 0.0405971858 |
2019-08-19 | 0.0704936808 | 0.0386507662 |
2019-08-18 | 0.0719937723 | 0.0379878222 |
2019-08-17 | 0.0733981087 | 0.0379950995 |
2019-08-16 | 0.0727627218 | 0.0370495735 |
2019-08-15 | 0.0709946727 | 0.0395039268 |
2019-08-14 | 0.0561464929 | 0.0439631873 |
2019-08-13 | 0.0576907554 | 0.0434796067 |
2019-08-12 | 0.0567946576 | 0.0416851703 |
2019-08-11 | 0.0575457649 | 0.0410877898 |
2019-08-10 | 0.0575061902 | 0.0422972874 |
2019-08-09 | 0.0613812608 | 0.0451218407 |
2019-08-08 | 0.0575158317 | 0.0472707171 |
2019-08-07 | 0.0619775441 | 0.0484778369 |
2019-08-06 | 0.0644598164 | 0.0518354821 |
2019-08-05 | 0.0690696904 | 0.0550123162 |
2019-08-04 | 0.072763328 | 0.0549297764 |
2019-08-03 | 0.0848580331 | 0.05274282 |
2019-08-02 | 0.0875994331 | 0.0505489265 |
2019-08-01 | 0.0863626132 | 0.0502451634 |
2019-07-31 | 0.0763894643 | 0.057109651 |
2019-07-29 | 0.0852614148 | 0.0501938745 |
2019-07-28 | 0.0825137571 | 0.050206758 |
2019-07-27 | 0.0775841492 | 0.0495312315 |
2019-07-26 | 0.0705188569 | 0.0502452502 |
2019-07-25 | 0.0705179627 | 0.0481673018 |
2019-07-24 | 0.0703445641 | 0.0494023369 |
2019-07-23 | 0.0756990167 | 0.0493677857 |
2019-07-22 | 0.0816863818 | 0.0550053839 |
2019-07-21 | 0.0826478684 | 0.0585525826 |
2019-07-20 | 0.0784285748 | 0.0559219173 |
2019-07-19 | 0.0795247161 | 0.0528938181 |
2019-07-18 | 0.0799719312 | 0.046795779 |
2019-07-17 | 0.0888901858 | 0.046795779 |
2019-07-16 | 0.085252968 | 0.0520421476 |
2019-07-15 | 0.0996047207 | 0.0561553677 |
2019-07-14 | 0.1075979787 | 0.0599515099 |
2019-07-13 | 0.1202759382 | 0.061751361 |
2019-07-12 | 0.1190317388 | 0.0611224239 |
2019-07-11 | 0.1199817318 | 0.074068559 |
2019-07-10 | 0.1134019459 | 0.0774154248 |
2019-07-09 | 0.1112414632 | 0.0721792793 |
2019-07-08 | 0.1115838158 | 0.0708240895 |
2019-07-07 | 0.0895625343 | 0.068582655 |
2019-07-06 | 0.0882494336 | 0.0688172521 |
2019-07-05 | 0.087571433 | 0.0671821546 |
2019-07-04 | 0.0924895225 | 0.0695615268 |
2019-07-03 | 0.1088270046 | 0.07465352 |
2019-07-02 | 0.1053939351 | 0.0713850866 |
2019-07-01 | 0.109834711 | 0.0766629568 |
2019-06-30 | 0.0998865736 | 0.0787222188 |
2019-06-29 | 0.0977191002 | 0.0782457713 |
2019-06-28 | 0.0992508801 | 0.0727018017 |
2019-06-27 | 0.1011043814 | 0.0699526869 |
2019-06-26 | 0.1089371086 | 0.0899562677 |
2019-06-25 | 0.1045750226 | 0.0890791241 |
2019-06-24 | 0.1085776627 | 0.0880355919 |
2019-06-23 | 0.1124690131 | 0.0822470016 |
2019-06-22 | 0.1165179537 | 0.0811255448 |
2019-06-21 | 0.1048554444 | 0.0802313248 |
2019-06-20 | 0.1042830421 | 0.0834413128 |
2019-06-19 | 0.1031167405 | 0.0836645509 |
2019-06-18 | 0.1039091095 | 0.0788910357 |
2019-06-17 | 0.1096928818 | 0.0848010894 |
2019-06-16 | 0.1107049627 | 0.0891027555 |
2019-06-15 | 0.1084909297 | 0.0916618814 |
2019-06-14 | 0.1129328183 | 0.0926589809 |
2019-06-13 | 0.1156086171 | 0.0931942736 |
2019-06-12 | 0.1144431204 | 0.0954418254 |
2019-06-11 | 0.1088658224 | 0.0908161947 |
2019-06-10 | 0.1013217051 | 0.0845267298 |
2019-06-09 | 0.1117002794 | 0.0855984836 |
2019-06-08 | 0.1177631513 | 0.0925762157 |
2019-06-07 | 0.1195067543 | 0.0925774716 |
2019-06-06 | 0.1212164375 | 0.0994322254 |
2019-06-05 | 0.1197356348 | 0.0951566318 |
2019-06-04 | 0.115040546 | 0.0934895278 |
2019-06-03 | 0.1254400439 | 0.1032538393 |
2019-06-02 | 0.1319987339 | 0.1063078296 |
2019-06-01 | 0.1285452713 | 0.1060921046 |
2019-05-31 | 0.1140398191 | 0.0982649514 |
2019-05-30 | 0.114091331 | 0.0959360741 |
2019-05-29 | 0.1112080544 | 0.0896139187 |
2019-05-28 | 0.1090552983 | 0.0905681763 |
2019-05-27 | 0.1116770223 | 0.0937300483 |
2019-05-26 | 0.109409624 | 0.0704003124 |
2019-05-25 | 0.1069727338 | 0.0945629232 |
2019-05-24 | 0.1118832018 | 0.0953377306 |
2019-05-23 | 0.1128865001 | 0.0871965612 |
2019-05-22 | 0.1181806468 | 0.0867419432 |
2019-05-21 | 0.1179480424 | 0.0932656668 |
2019-05-20 | 0.113090666 | 0.0710293296 |
2019-05-19 | 0.1130388444 | 0.0919032652 |
2019-05-18 | 0.1186190632 | 0.0935626138 |
2019-05-17 | 0.1192998101 | 0.0960871477 |
2019-05-16 | 0.1236379347 | 0.1015827958 |
2019-05-15 | 0.1225762617 | 0.0908207722 |
2019-05-14 | 0.1196618212 | 0.0823260132 |
2019-05-13 | 0.1277496028 | 0.0912667721 |
2019-05-12 | 0.125847738 | 0.0875519922 |
2019-05-11 | 0.1288468212 | 0.1044278698 |
2019-05-10 | 0.1155515052 | 0.1013926903 |
2019-05-09 | 0.1149931474 | 0.1053928622 |
2019-05-08 | 0.115793269 | 0.1092592156 |
2019-05-07 | 0.1296096871 | 0.1158275564 |
2019-05-06 | 0.1283391166 | 0.1181900279 |
2019-05-05 | 0.1298711945 | 0.1196448121 |
2019-05-04 | 0.1520672304 | 0.121916081 |
2019-05-03 | 0.1557246006 | 0.1233762689 |
2019-05-02 | 0.1389919656 | 0.119833296 |
2019-05-01 | 0.141808614 | 0.1185075122 |
2019-04-30 | 0.1421606963 | 0.1307890774 |
2019-04-29 | 0.1449574545 | 0.1337937241 |
2019-04-28 | 0.1574927812 | 0.1324327566 |
2019-04-27 | 0.1596855883 | 0.1457228901 |
2019-04-26 | 0.1583897892 | 0.1370269529 |
2019-04-25 | 0.1600398364 | 0.1289447987 |
2019-04-24 | 0.1658266705 | 0.1258126448 |
2019-04-23 | 0.1822933673 | 0.1479464608 |
2019-04-22 | 0.1667752798 | 0.1386340458 |
2019-04-21 | 0.1522359148 | 0.1372723323 |
2019-04-20 | 0.1524384681 | 0.1440222637 |
2019-04-19 | 0.1540811172 | 0.1456849812 |
2019-04-18 | 0.1643661041 | 0.1463297538 |
2019-04-17 | 0.1721216027 | 0.1432180202 |
2019-04-16 | 0.1565925655 | 0.1422178129 |
2019-04-15 | 0.1614357445 | 0.1429234064 |
2019-04-14 | 0.1593768448 | 0.1418190851 |
2019-04-13 | 0.1597972568 | 0.1430100727 |
2019-04-12 | 0.1633134537 | 0.1449238154 |
2019-04-11 | 0.1751859456 | 0.139355043 |
2019-04-10 | 0.2099363807 | 0.1532158784 |
2019-04-09 | 0.1623909272 | 0.1400797852 |
2019-04-08 | 0.1823859152 | 0.1382201613 |
2019-04-07 | 0.1805560087 | 0.1454387711 |
2019-04-06 | 0.1613876112 | 0.1434802968 |
2019-04-05 | 0.1541298166 | 0.1364375911 |
2019-04-04 | 0.1583858806 | 0.1333555393 |
2019-04-03 | 0.1719664497 | 0.146414165 |
2019-04-02 | 0.1753779379 | 0.1488366052 |
2019-04-01 | 0.1798949832 | 0.1292057095 |
2019-03-31 | 0.1622882114 | 0.1259945382 |
2019-03-30 | 0.1465324297 | 0.1224570845 |
2019-03-29 | 0.1416042941 | 0.1267950341 |
2019-03-28 | 0.1399923398 | 0.1252828539 |
2019-03-27 | 0.1325474963 | 0.1136923173 |
2019-03-26 | 0.1164261732 | 0.1107484942 |
2019-03-25 | 0.1167883689 | 0.1097725513 |
2019-03-23 | 0.1171005407 | 0.1124719619 |
2019-03-22 | 0.1177239416 | 0.1083017122 |
2019-03-21 | 0.1134410504 | 0.1029229116 |
2019-03-20 | 0.1079075922 | 0.0995916732 |
2019-03-19 | 0.1041867809 | 0.0947999642 |
2019-03-18 | 0.1092902566 | 0.0954574663 |
2019-03-17 | 0.1124659027 | 0.1078730321 |
2019-03-16 | 0.1151680093 | 0.1002726595 |
2019-03-15 | 0.1037154934 | 0.0965705528 |
2019-03-14 | 0.1026585918 | 0.0960702735 |
2019-03-13 | 0.1016529309 | 0.089067924 |
2019-03-12 | 0.0946833228 | 0.0865097531 |
2019-03-11 | 0.0942382159 | 0.0871130074 |
2019-03-10 | 0.0944878521 | 0.0872981382 |
2019-03-09 | 0.0934234041 | 0.0859251845 |
2019-03-08 | 0.0921583515 | 0.0856305234 |
2019-03-07 | 0.0942306273 | 0.0871662846 |
2019-03-06 | 0.0940661633 | 0.0879075862 |
2019-03-05 | 0.0897034048 | 0.0806760512 |
2019-03-04 | 0.0850009287 | 0.0776685438 |
2019-03-03 | 0.0860910068 | 0.0810587661 |
2019-03-02 | 0.0879759729 | 0.0792406114 |
2019-03-01 | 0.0886733076 | 0.0827803966 |
2019-02-28 | 0.0929591407 | 0.0871357767 |
2019-02-27 | 0.0973893452 | 0.0872951354 |
2019-02-26 | 0.0983180707 | 0.0803362781 |
2019-02-25 | 0.0864708159 | 0.0751774282 |
2019-02-24 | 0.0906878784 | 0.0736803812 |
2019-02-23 | 0.0892883922 | 0.0790882839 |
2019-02-22 | 0.0894578993 | 0.080643998 |
2019-02-21 | 0.0890009255 | 0.0822728555 |
2019-02-20 | 0.0888357793 | 0.0743421148 |
2019-02-19 | 0.083163566 | 0.0705952133 |
2019-02-18 | 0.0780259324 | 0.0666814856 |
2019-02-17 | 0.0765715037 | 0.0672765437 |
2019-02-16 | 0.0728786737 | 0.06875251 |
2019-02-15 | 0.0749340579 | 0.0679153316 |
2019-02-14 | 0.0781627228 | 0.0698262399 |
2019-02-13 | 0.081297031 | 0.0724142906 |
2019-02-12 | 0.0820206104 | 0.075529051 |
2019-02-11 | 0.0856223173 | 0.0758198602 |
2019-02-10 | 0.0850042166 | 0.0739438168 |
2019-02-09 | 0.085235462 | 0.072990258 |
2019-02-08 | 0.0851528678 | 0.065753964 |
2019-02-07 | 0.0753825321 | 0.0662209465 |
2019-02-06 | 0.0740260032 | 0.0658571022 |
2019-02-05 | 0.0727689367 | 0.0658600808 |
2019-02-04 | 0.0753166829 | 0.0672329256 |
2019-02-03 | 0.0767215541 | 0.0669072707 |
2019-02-02 | 0.0720807131 | 0.0655138986 |
2019-02-01 | 0.0721524809 | 0.0638984685 |
2019-01-31 | 0.0726408598 | 0.0637381732 |
2019-01-30 | 0.0720237594 | 0.0615165248 |
2019-01-29 | 0.0699261248 | 0.0620581785 |
2019-01-28 | 0.0761276215 | 0.0643602992 |
2019-01-27 | 0.0770696129 | 0.0656760831 |
2019-01-26 | 0.0817705695 | 0.0662574261 |
2019-01-25 | 0.0804423104 | 0.0665892506 |
2019-01-24 | 0.0750744705 | 0.0677943834 |
2019-01-23 | 0.0761306807 | 0.0669410807 |
2019-01-22 | 0.0738922894 | 0.0655163947 |
2019-01-21 | 0.0765930603 | 0.0631669223 |
2019-01-20 | 0.0833677185 | 0.0617229156 |
2019-01-19 | 0.0714119434 | 0.059937008 |
2019-01-18 | 0.0660623513 | 0.0585567274 |
2019-01-17 | 0.0672110922 | 0.0599674635 |
2019-01-16 | 0.0682144186 | 0.0618580351 |
2019-01-15 | 0.0703693609 | 0.0623978396 |
2019-01-14 | 0.0707536113 | 0.0579096908 |
2019-01-13 | 0.0743271113 | 0.0591022585 |
2019-01-12 | 0.0787468265 | 0.0633062164 |
2019-01-11 | 0.0664213374 | 0.0624416772 |
2019-01-10 | 0.0787613241 | 0.0629333503 |
2019-01-09 | 0.0783065422 | 0.0693253007 |
2019-01-08 | 0.0723413243 | 0.065892985 |
2019-01-07 | 0.0751718363 | 0.0657408727 |
2019-01-06 | 0.074739217 | 0.0630457457 |
2019-01-05 | 0.0783711584 | 0.0662682706 |
2019-01-04 | 0.0759768838 | 0.0681054812 |
2019-01-03 | 0.0799637122 | 0.0683739041 |
2019-01-02 | 0.0821658398 | 0.0685983102 |
2019-01-01 | 0.0811838683 | 0.0716969404 |