man币今日最新价格 实时

$ 0.01995973 涨幅：-3.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2598 / $0.03701661
L：¥0.2469 / $0.03517279

2018年最高价格/最低价格

H：¥12.56 / $1.79 (2018-05-10)
L：¥0.43 / $0.06 (2018-12-15)

历史最高/最低价格

H：¥14.6 / $2.08
L：¥0.0245 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0786789175 0.0841834654 0.0741540019 0.0803077591 74.61万 2.07%
2018-12-29 0.0895782854 0.0957904709 0.0750625217 0.0766745233 77.61万 -14.41%
2018-12-28 0.081228511 0.0934144136 0.0785223262 0.087730485 75.62万 8%
2018-12-27 0.0922556026 0.0935210226 0.07833995 0.0807743644 64.58万 -12.45%
2018-12-26 0.0909781377 0.0976989626 0.087217716 0.0912690834 61.45万 0.32%
2018-12-25 0.1001025948 0.1015372268 0.0865347952 0.0898686703 65.13万 -10.22%
2018-12-24 0.1045274704 0.1222348368 0.0997366689 0.1006914726 86.37万 -3.67%
2018-12-23 0.1007841867 0.1106378037 0.0997877196 0.1028945866 87.05万 2.09%
2018-12-22 0.0938209637 0.1011345205 0.0882982996 0.1011345205 79.22万 7.8%
2018-12-21 0.0994751388 0.1028819513 0.0906839298 0.0936372171 66.64万 -5.87%
2018-12-20 0.0846009745 0.1004953973 0.0842170972 0.0991705846 125.5万 17.22%
2018-12-19 0.0784349958 0.0900941025 0.0769956564 0.0842488876 88.17万 7.41%
2018-12-18 0.0682060515 0.0786872688 0.0672699354 0.0774999681 76.72万 13.63%
2018-12-17 0.064066346 0.0715528945 0.0635218955 0.0690918948 62.19万 7.84%
2018-12-16 0.0629482137 0.0656906406 0.0629482137 0.0635939845 52.16万 1.03%
2018-12-15 0.0665126473 0.0672917824 0.0614158048 0.063240785 60.97万 -4.92%
2018-12-14 0.0672156459 0.0681661186 0.0640498169 0.0663478315 56.57万 -1.29%
2018-12-13 0.0703341255 0.0752599716 0.0661350709 0.0674503323 59.37万 -4.1%
2018-12-12 0.0714353389 0.07378797 0.0681731976 0.070864702 72.56万 -0.8%
2018-12-11 0.07132084 0.0762566325 0.0672938419 0.0722614075 53.8万 1.32%
2018-12-10 0.0746294072 0.0759435985 0.0672415596 0.0699945858 56.51万 -6.21%
2018-12-09 0.0702821299 0.075318432 0.0687858601 0.0742948973 86.96万 5.71%
2018-12-08 0.0762421046 0.0821097379 0.0662732791 0.0714819258 88.02万 -6.24%
2018-12-07 0.0823604361 0.0826458641 0.065206604 0.0766773444 106.66万 -6.9%
2018-12-06 0.0902523152 0.092918467 0.0794009831 0.0794009831 69万 -12.02%
2018-12-05 0.0971718613 0.105974604 0.089612678 0.0912585921 94.63万 -6.09%
2018-12-04 0.10065065 0.1080957101 0.0969655564 0.0975571135 70.3万 -3.07%
2018-12-03 0.1087482209 0.1122143792 0.0978517834 0.1016151158 98.1万 -6.56%
2018-12-02 0.1116580854 0.1159567323 0.1030453613 0.1070264022 101.08万 -4.15%
2018-12-01 0.1039746416 0.1157626895 0.0987680343 0.1131440814 128.28万 8.82%
2018-11-30 0.1065042234 0.1114439702 0.0992831871 0.101675055 89.67万 -4.53%
2018-11-29 0.1111556366 0.1170845181 0.1016295748 0.1067092313 157.65万 -4%
2018-11-28 0.0941144 0.114214 0.093603 0.111223 156.22万 18.18%
2018-11-27 0.0896644 0.096605 0.0878161 0.0935434 144.64万 4.33%
2018-11-26 0.0982377 0.0997918 0.0864975 0.0897524 154.8万 -8.64%
2018-11-25 0.0959992 0.0997678 0.0822726 0.0981197 213.1万 2.21%
2018-11-24 0.111739 0.114992 0.0961459 0.0963839 181.39万 -13.74%
2018-11-23 0.117656 0.117656 0.104934 0.111977 241.56万 -4.83%
2018-11-22 0.123537 0.125763 0.118097 0.118267 206.86万 -4.27%
2018-11-21 0.121375 0.127844 0.116992 0.124147 259.2万 2.28%
2018-11-20 0.136872 0.140972 0.117303 0.121052 285.34万 -11.56%
2018-11-19 0.178532 0.178705 0.132468 0.138958 278.36万 -22.17%
2018-11-18 0.17656 0.18003 0.172931 0.178728 168.37万 1.23%
2018-11-17 0.176734 0.179472 0.172648 0.172897 165.57万 -2.17%
2018-11-16 0.186069 0.187275 0.17378 0.181032 176.58万 -2.71%
2018-11-15 0.185578 0.189459 0.17588 0.184275 164.84万 -0.7%
2018-11-14 0.220848 0.222735 0.179723 0.185201 211.33万 -16.14%
2018-11-13 0.224872 0.227836 0.218177 0.22188 185.4万 -1.33%
2018-11-12 0.231918 0.234861 0.222953 0.22638 147.7万 -2.39%
2018-11-11 0.234421 0.234756 0.223947 0.232765 271.77万 -0.71%
2018-11-10 0.224051 0.237009 0.223608 0.236598 206.14万 5.6%
2018-11-09 0.231885 0.238753 0.223559 0.226999 232.01万 -2.11%
2018-11-08 0.249575 0.249575 0.231518 0.23186 307.49万 -7.1%
2018-11-07 0.242449 0.251617 0.240468 0.248483 333.23万 2.49%
2018-11-06 0.253821 0.256748 0.240016 0.243564 350.78万 -4.04%
2018-11-05 0.256053 0.260748 0.245875 0.253569 467.37万 -0.97%
2018-11-04 0.237475 0.256062 0.23337 0.256062 525.69万 7.83%
2018-11-03 0.234661 0.240133 0.228501 0.23829 479.5万 1.55%
2018-11-02 0.240065 0.245335 0.234191 0.236269 490.69万 -1.58%
2018-11-01 0.234351 0.254582 0.233443 0.240193 433.3万 2.49%
2018-10-31 0.240282 0.243443 0.232723 0.235797 422.7万 -1.87%
2018-10-30 0.243277 0.251359 0.235155 0.241218 421.01万 -0.85%
2018-10-29 0.248756 0.252524 0.238082 0.243535 498.39万 -2.1%
2018-10-28 0.237116 0.258324 0.235951 0.252197 472.35万 6.36%
2018-10-27 0.233289 0.236628 0.228947 0.235822 403.87万 1.09%
2018-10-26 0.243156 0.248291 0.224172 0.233407 504.81万 -4.01%
2018-10-25 0.250197 0.253986 0.238116 0.245239 437.98万 -1.98%
2018-10-24 0.260533 0.267961 0.245855 0.249701 549.6万 -4.16%
2018-10-23 0.255276 0.273953 0.253477 0.261651 480.23万 2.5%
2018-10-22 0.242115 0.262466 0.237519 0.25763 508.59万 6.41%
2018-10-21 0.230341 0.249726 0.227777 0.24087 482.56万 4.57%
2018-10-20 0.231928 0.241707 0.226734 0.231986 466.28万 0.03%
2018-10-19 0.214359 0.235627 0.211689 0.230904 459.86万 7.72%
2018-10-18 0.215596 0.220981 0.210462 0.211548 374.67万 -1.88%
2018-10-17 0.222381 0.223308 0.21229 0.213114 403.75万 -4.17%
2018-10-16 0.224652 0.225675 0.216259 0.221281 478.12万 -1.5%
2018-10-15 0.211255 0.23925 0.208457 0.224129 504.97万 6.09%
2018-10-14 0.211497 0.219063 0.208468 0.210453 251.33万 -0.49%
2018-10-13 0.213579 0.218521 0.207609 0.21176 254.04万 -0.85%
2018-10-12 0.208678 0.217525 0.203965 0.213715 278.34万 2.41%
2018-10-11 0.232743 0.234557 0.205738 0.207976 210.57万 -10.64%
2018-10-10 0.235335 0.238055 0.227625 0.235178 277.51万 -0.07%
2018-10-09 0.240669 0.240966 0.231083 0.232542 410.83万 -3.38%
2018-10-08 0.242503 0.247794 0.237278 0.240508 504.18万 -0.82%
2018-10-07 0.228439 0.261279 0.227251 0.240969 446.09万 5.49%
2018-10-06 0.235783 0.237221 0.225182 0.227942 425.12万 -3.33%
2018-10-05 0.222629 0.237745 0.221117 0.235063 427.86万 5.59%
2018-10-04 0.219188 0.228775 0.21841 0.22308 417.82万 1.78%
2018-10-03 0.226139 0.226847 0.210122 0.219568 454.3万 -2.91%
2018-10-02 0.229241 0.23059 0.224943 0.226397 447.39万 -1.24%
2018-10-01 0.229125 0.231164 0.226028 0.228843 442.57万 -0.12%
2018-09-30 0.22677 0.23288 0.225111 0.229783 491.57万 1.33%
2018-09-29 0.220413 0.231819 0.214502 0.227577 533.95万 3.25%
2018-09-28 0.209727 0.223161 0.201201 0.221404 466.98万 5.57%
2018-09-27 0.201906 0.212114 0.198591 0.209985 455.4万 4%
2018-09-26 0.19983 0.208224 0.191226 0.203584 433.92万 1.88%
2018-09-25 0.21469 0.217445 0.189001 0.198105 456.16万 -7.73%
2018-09-24 0.237349 0.240362 0.209107 0.218243 499.59万 -8.05%
2018-09-23 0.238961 0.246613 0.233037 0.239228 506.37万 0.11%
2018-09-22 0.241035 0.247655 0.229779 0.23919 508.43万 -0.77%
2018-09-21 0.219012 0.243854 0.217931 0.241167 499.58万 10.12%
2018-09-20 0.214601 0.223039 0.208916 0.223039 500.27万 3.93%
2018-09-19 0.214301 0.21715 0.20559 0.212806 461.85万 -0.7%
2018-09-18 0.204031 0.217202 0.199607 0.214662 435.11万 5.21%
2018-09-17 0.220138 0.224542 0.201711 0.204196 444.5万 -7.24%
2018-09-16 0.222947 0.224516 0.216521 0.220794 467.76万 -0.97%
2018-09-15 0.21662 0.226016 0.214209 0.221696 454.61万 2.34%
2018-09-14 0.21735 0.224265 0.210333 0.216821 441.57万 -0.24%
2018-09-13 0.201237 0.222149 0.200364 0.216649 388.55万 7.66%
2018-09-12 0.20622 0.207115 0.190906 0.201255 392.16万 -2.41%
2018-09-11 0.212322 0.215008 0.201513 0.205967 444.7万 -2.99%
2018-09-10 0.211941 0.217945 0.207619 0.212063 414.78万 0.06%
2018-09-09 0.207324 0.219548 0.202302 0.209945 424.43万 1.26%
2018-09-08 0.228813 0.232347 0.204827 0.206442 403.05万 -9.78%
2018-09-07 0.235478 0.239971 0.226251 0.227543 467.33万 -3.37%
2018-09-06 0.246785 0.246785 0.225584 0.237635 427.29万 -3.71%
2018-09-05 0.289751 0.295435 0.249213 0.249213 548.85万 -13.99%
2018-09-04 0.298589 0.298606 0.281657 0.29099 613.47万 -2.54%
2018-09-03 0.302981 0.305255 0.285523 0.291547 615.69万 -3.77%
2018-09-02 0.295443 0.304297 0.291993 0.300643 790.53万 1.76%
2018-09-01 0.262423 0.301425 0.261747 0.293928 731.49万 12.01%
2018-08-31 0.252434 0.265487 0.250126 0.262324 484.77万 3.92%
2018-08-30 0.261287 0.263898 0.247369 0.251675 425.1万 -3.68%
2018-08-29 0.25801 0.270733 0.252285 0.260879 432.96万 1.11%
2018-08-28 0.240053 0.262577 0.239683 0.259366 493.49万 8.05%
2018-08-27 0.229886 0.24072 0.227191 0.24072 451.93万 4.71%
2018-08-26 0.235213 0.237505 0.22452 0.230878 342.01万 -1.84%
2018-08-25 0.235271 0.239467 0.229303 0.235738 341.26万 0.2%
2018-08-24 0.22859 0.236207 0.222405 0.232947 385.09万 1.91%
2018-08-23 0.22127 0.231962 0.217962 0.230421 286.3万 4.14%
2018-08-22 0.246939 0.261364 0.215249 0.219159 339.12万 -11.25%
2018-08-21 0.236329 0.249925 0.236329 0.246011 371.97万 4.1%
2018-08-20 0.256688 0.261553 0.236018 0.237375 393.65万 -7.52%
2018-08-19 0.254066 0.263209 0.244189 0.258204 412.3万 1.63%
2018-08-18 0.281564 0.284001 0.245902 0.254377 433.81万 -9.66%
2018-08-17 0.231869 0.284122 0.228357 0.276185 471.67万 19.11%
2018-08-16 0.209495 0.238739 0.2053 0.230634 399.02万 10.09%
2018-08-15 0.203305 0.229161 0.202429 0.209296 289.56万 2.95%
2018-08-14 0.239727 0.239803 0.169781 0.20148 491.8万 -15.95%
2018-08-13 0.276859 0.281501 0.238231 0.241442 534.63万 -12.79%
2018-08-12 0.277068 0.285489 0.274291 0.278662 505.55万 0.58%
2018-08-11 0.293042 0.298735 0.26573 0.27841 567.89万 -4.99%
2018-08-10 0.32456 0.329392 0.293635 0.297878 576.95万 -8.22%
2018-08-09 0.303258 0.345539 0.300441 0.324789 583.03万 7.1%
2018-08-08 0.323493 0.332785 0.298075 0.301001 271.08万 -6.95%
2018-08-07 0.331558 0.349317 0.321756 0.324248 249.79万 -2.2%
2018-08-06 0.343417 0.355479 0.325512 0.335067 951.69万 -2.43%
2018-08-05 0.343613 0.352795 0.32349 0.34438 751.7万 0.22%
2018-08-04 0.362348 0.372546 0.341231 0.34446 1469.85万 -4.94%
2018-08-03 0.353586 0.364214 0.344212 0.360017 1306.15万 1.82%
2018-08-02 0.375799 0.39528 0.353512 0.354804 1072.4万 -5.59%
2018-08-01 0.390236 0.396551 0.36361 0.376906 1292.09万 -3.42%
2018-07-31 0.422402 0.422402 0.38485 0.390972 1873.22万 -7.44%
2018-07-30 0.450105 0.461354 0.406186 0.422721 760.87万 -6.08%
2018-07-29 0.4460580051 0.4708380103 0.4422239959 0.4519500136 1972.23万 1.32%
2018-07-28 0.421645999 0.4524570107 0.4209859967 0.4435670078 1981.12万 5.2%
2018-07-27 0.4085989892 0.433288008 0.3986800015 0.4213509858 1610.97万 3.12%
2018-07-26 0.4151310027 0.463665992 0.4047580063 0.408454001 1829.91万 -1.61%
2018-07-25 0.4152170122 0.425601989 0.3927760124 0.4146310091 2025.79万 -0.14%
2018-07-24 0.3689680099 0.4230569899 0.3630680144 0.4189020097 1781.3万 13.53%
2018-07-23 0.3934870064 0.4230189919 0.3611109853 0.3699589968 1811.51万 -5.98%
2018-07-22 0.404933989 0.4139040113 0.3897260129 0.3923780024 1434.28万 -3.1%
2018-07-21 0.3943620026 0.4250040054 0.389692992 0.4049820006 1480.07万 2.69%
2018-07-20 0.4418089986 0.4532650113 0.3914810121 0.395280987 1475.19万 -10.53%
2018-07-19 0.4575009942 0.4594939947 0.4164409935 0.4339140058 1661.94万 -5.16%
2018-07-18 0.4986889958 0.5172489882 0.4529750049 0.4600949883 1629.03万 -7.74%
2018-07-17 0.4637100101 0.5032190084 0.4545029998 0.5016959906 1096.86万 8.19%
2018-07-16 0.4278140068 0.4731500149 0.4195599854 0.4642890096 761.85万 8.53%
2018-07-15 0.4213970006 0.4505890012 0.4064919949 0.4312170148 812万 2.33%
2018-07-14 0.4311969876 0.4354009926 0.4160630107 0.4218440056 700.23万 -2.17%
2018-07-13 0.426654011 0.4364359975 0.4180589914 0.431389004 641.67万 1.11%
2018-07-12 0.460379988 0.4799950123 0.413823992 0.4292770028 734.1万 -6.76%
2018-07-11 0.4532090127 0.4757019877 0.4101069868 0.4625650048 798.8万 2.06%
2018-07-10 0.5236099958 0.5236099958 0.4512279928 0.4514220059 803.01万 -13.79%
2018-07-09 0.5641919971 0.5806469917 0.5197709799 0.5221779943 952.93万 -7.45%
2018-07-08 0.5671370029 0.581668973 0.5565080047 0.5727519989 984.34万 0.99%
2018-07-07 0.5446919799 0.5673549771 0.5357339978 0.5673549771 1020.89万 4.16%
2018-07-06 0.5541639924 0.5742400289 0.5333549976 0.5571749806 1038.99万 0.54%
2018-07-05 0.5342050195 0.5783759952 0.5230050087 0.5622829795 1003.14万 5.26%
2018-07-04 0.470836997 0.557807982 0.4632349908 0.5330029726 766.49万 13.2%
2018-07-03 0.5130419731 0.5130419731 0.4586090148 0.4650169909 805.59万 -9.36%
2018-07-02 0.4505400062 0.5203120112 0.4405899942 0.5105440021 819.88万 13.32%
2018-07-01 0.4310699999 0.4786019921 0.4261629879 0.453489989 689.69万 5.2%
2018-06-30 0.4135890007 0.4974240065 0.4135890007 0.4437919855 662.2万 7.3%
2018-06-29 0.3842459917 0.422665 0.371995002 0.4118480086 748.87万 7.18%
2018-06-28 0.4060339928 0.4232349992 0.3808889985 0.3835650086 722.17万 -5.53%
2018-06-27 0.4177440107 0.4292599857 0.3883900046 0.4047650099 614.57万 -3.11%
2018-06-26 0.4455739856 0.4529730082 0.4096130133 0.4141109884 542.72万 -7.06%
2018-06-25 0.3958649933 0.4772619903 0.3884429932 0.4467839897 614.96万 12.86%
2018-06-24 0.4330349863 0.4365459979 0.3598470092 0.3941999972 365.61万 -8.97%
2018-06-23 0.425725013 0.4385409951 0.4191820025 0.4307500124 390.64万 1.18%
2018-06-22 0.4745329916 0.4750080109 0.4152899981 0.4254939854 374.94万 -10.33%
2018-06-21 0.4851860106 0.5120779872 0.4711169899 0.4727900028 353.7万 -2.55%
2018-06-20 0.499920994 0.499920994 0.4510509968 0.4815399945 322.92万 -3.68%
2018-06-19 0.4929200113 0.5118929744 0.486225009 0.5022360086 327.76万 1.89%
2018-06-18 0.4757460058 0.5021209717 0.4537149966 0.493185997 317万 3.67%
2018-06-17 0.4884710014 0.5089520216 0.4622460008 0.4723849893 300.28万 -3.29%
2018-06-16 0.51978302 0.5260999799 0.485300988 0.4872120023 277.78万 -6.27%
2018-06-15 0.5224779844 0.5526940227 0.5092750192 0.5215899944 299.38万 -0.17%
2018-06-14 0.4982450008 0.5334740281 0.4731700122 0.5229989886 314.02万 4.97%
2018-06-13 0.5560269952 0.558126986 0.4701850116 0.4981110096 257.63万 -10.42%
2018-06-12 0.5756160021 0.6279600263 0.5526559949 0.5542200208 251.71万 -3.72%
2018-06-11 0.6166729927 0.6300370097 0.5426869988 0.5660120249 264.92万 -8.22%
2018-06-10 0.7519009709 0.7610909939 0.5807560086 0.597382009 246.57万 -20.55%
2018-06-09 0.7708550096 0.7930700183 0.7485169768 0.7659199834 270.74万 -0.64%
2018-06-08 0.7810860276 0.7869840264 0.7614939809 0.7657489777 276.36万 -1.96%
2018-06-07 0.7783960104 0.7963449955 0.7456690073 0.7758139968 299.82万 -0.33%
2018-06-06 0.7721239924 0.7869300246 0.7271050215 0.7772020102 275.77万 0.66%
2018-06-05 0.7478410006 0.7799969912 0.7297509909 0.7728130221 283.91万 3.34%
2018-06-04 0.8212919831 0.8399559855 0.7458109856 0.7526630163 297.64万 -8.36%
2018-06-03 0.8063079715 0.9190269709 0.802259028 0.8211169839 256.65万 1.84%
2018-06-02 0.7947599888 0.824131012 0.7818539739 0.8062670231 230.43万 1.45%
2018-06-01 0.8063679934 0.8192059994 0.7754099965 0.7919020057 185.75万 -1.79%
2018-05-31 0.8039159775 0.876331985 0.7786269784 0.8059380054 192.68万 0.25%
2018-05-30 0.7973309755 0.82268399 0.7586680055 0.8037599921 172.97万 0.81%
2018-05-29 0.7496830225 0.8207129836 0.7206270099 0.8111360073 178.68万 8.2%
2018-05-28 0.8144249916 0.8218669891 0.7335500121 0.7502099872 229.29万 -7.88%
2018-05-27 0.8406339884 0.8435329795 0.7663499713 0.8101750016 160.34万 -3.62%
2018-05-26 0.8430550098 0.8884779811 0.8296030164 0.8368960023 141.54万 -0.73%
2018-05-25 0.8810949922 0.8944399953 0.8272619843 0.8476960063 166.96万 -3.79%
2018-05-24 0.8458889723 0.909750998 0.7742429972 0.8746860027 246.82万 3.4%
2018-05-23 0.8829420209 0.9325680137 0.744911015 0.845739007 397.58万 -4.21%
2018-05-22 1.0610100031 1.0725200176 0.8702129722 0.9017530084 782.18万 -15.01%
2018-05-21 1.0731300116 1.097110033 1.0309200287 1.0738699436 799.1万 0.07%
2018-05-20 1.1028200388 1.135529995 1.0075399876 1.0630899668 852.43万 -3.6%
2018-05-19 1.1735600233 1.1953400374 1.0055700541 1.1053999662 977.53万 -5.81%
2018-05-18 1.2075999975 1.2197999954 1.1113699675 1.1770499945 709.9万 -2.53%
2018-05-17 1.2745599747 1.3220800161 1.1591500044 1.1912900209 209.84万 -6.53%
2018-05-16 1.2948100567 1.2948100567 1.2047400475 1.2703000307 180.77万 -1.89%
2018-05-15 1.3646500111 1.5190299749 1.2734099627 1.298699975 472.96万 -4.83%
2018-05-14 1.2811100483 1.37864995 1.1498199701 1.3767000437 228.69万 7.46%
2018-05-13 1.2164100409 1.2809100151 1.1717300415 1.2798099518 182.33万 5.21%
2018-05-12 1.2211600542 1.2452800274 1.0854300261 1.2177599669 168.34万 -0.28%
2018-05-11 1.3615399599 1.3814599514 1.1490700245 1.2167500258 290.86万 -10.63%
2018-05-10 1.7063299418 1.7901400328 1.3478000164 1.3666800261 602.83万 -19.91%
2018-05-09 1.4186999798 1.7286800146 1.358880043 1.7245600224 657.53万 21.56%
2018-05-08 1.3230799437 1.4437400103 1.2752399445 1.4107600451 190.62万 6.63%
2018-05-07 1.2702300549 1.3604899645 1.1268299818 1.3099000454 134.29万 3.12%
2018-05-06 1.3751100302 1.3751100302 1.1608099937 1.2568199635 178.97万 -8.6%
2018-05-05 1.3940299749 1.494699955 1.3095300198 1.3788199425 229.77万 -1.09%
2018-05-04 1.2781399488 1.4560400248 1.1754900217 1.3903199434 427.15万 8.78%
2018-05-03 0.9609019756 1.2796800137 0.9459789991 1.2796800137 193.55万 33.17%
2018-05-02 0.8937010169 0.9692050219 0.8705819845 0.9614719749 105.33万 7.58%
2018-05-01 0.92692101 0.9321219921 0.8708599806 0.8958960176 111.51万 -3.35%
2018-04-30 0.9701240063 0.9825320244 0.9216259718 0.9266549945 106.83万 -4.48%
2018-04-29 0.9810230136 0.9876160026 0.931877017 0.9697899818 127.9万 -1.15%
2018-04-28 0.917280972 0.9906319976 0.9112049937 0.9901999831 84.48万 7.95%
2018-04-27 0.9626209736 0.9971060157 0.9128789902 0.9235470295 114.73万 -4.06%
2018-04-26 0.8627650142 0.9753519893 0.8471909761 0.9518049955 101.29万 10.32%
2018-04-25 1.0142999888 1.0142999888 0.8213390112 0.8595020175 135.34万 -15.26%
2018-04-24 1.0003000498 1.0525699854 0.9959830046 1.013479948 205.36万 1.32%
2018-04-23 0.8684880137 1.0031399727 0.8625659943 1.0000200272 157.99万 15.14%
2018-04-22 0.8255019784 0.8937709928 0.8091989756 0.8708609939 108.09万 5.49%
2018-04-21 0.857336998 0.8641740084 0.7767660022 0.8305029869 122.87万 -3.13%
2018-04-20 0.7877479792 0.8709610105 0.7611929774 0.861240983 133.76万 9.33%
2018-04-19 0.7591019869 0.7966309786 0.7143740058 0.7878810167 104.2万 3.79%
2018-04-18 0.7047359943 0.7613469958 0.6838520169 0.7559790015 83.64万 7.27%
2018-04-17 0.7120249867 0.7190240026 0.6917269826 0.7017629743 48.77万 -1.44%
2018-04-16 0.7690969706 0.7757670283 0.6769250035 0.7121319771 65.03万 -7.41%
2018-04-15 0.7279210091 0.7699009776 0.7134209871 0.7637379766 47.43万 4.92%
2018-04-14 0.7051659822 0.7431830168 0.6917999983 0.7286159992 38.12万 3.33%
2018-04-13 0.7645599842 0.7939620018 0.6866639853 0.7069960237 132.45万 -7.53%
2018-04-12 0.6077820063 0.7688760161 0.597127974 0.7620099783 90.29万 25.38%
2018-04-11 0.5278980136 0.6154940128 0.5265280008 0.6113119721 63.66万 15.8%
2018-04-10 0.5321040154 0.547013998 0.5118529797 0.5266439915 35.04万 -1.03%
2018-04-09 0.5808770061 0.5958160162 0.5216310024 0.529654026 24.83万 -8.82%
2018-04-08 0.5498300195 0.5892559886 0.5390189886 0.5795099735 37.9万 5.4%
2018-04-07 0.5170249939 0.5624269843 0.507735014 0.5500779748 29.23万 6.39%
2018-04-06 0.5210630298 0.5265529752 0.4965699911 0.5171740055 17.16万 -0.75%
2018-04-05 0.5039560199 0.532761991 0.4921799898 0.530049026 44.13万 5.18%
2018-04-04 0.5637199879 0.5651839972 0.4965139925 0.517786026 37.1万 -8.15%
2018-04-03 0.4941700101 0.5626090169 0.4881959856 0.5626090169 31.24万 13.85%
2018-04-02 0.5226579905 0.5313450098 0.4838159978 0.4887909889 24.01万 -6.48%
2018-04-01 0.5456169844 0.5596780181 0.4775210023 0.5209860206 30.34万 -4.51%
2018-03-31 0.5888749957 0.6098330021 0.5434209704 0.5454429984 69.66万 -7.38%
2018-03-30 0.5047519803 0.5962020159 0.4510970116 0.5943120122 90.16万 17.74%
2018-03-29 0.6513569951 0.6557130218 0.4448660016 0.4943430126 122.9万 -24.11%
2018-03-28 0.6379749775 0.7228289843 0.6184139848 0.6513890028 127.55万 2.1%
2018-03-27 0.6613519788 0.6991639733 0.5997210145 0.637748003 86.35万 -3.57%
2018-03-26 0.7036169767 0.7090489864 0.5527700186 0.661601007 108.06万 -5.97%
2018-03-25 0.6516190171 0.7224140167 0.6004419923 0.7057170272 64.77万 8.3%
2018-03-24 0.5841220021 0.6970459819 0.559935987 0.6556789875 90.01万 12.25%
2018-03-23 0.5146700144 0.5782330036 0.4424369931 0.5782330036 86.88万 12.35%
2018-03-22 0.5750589967 0.5819519758 0.4839090109 0.5147650242 57.32万 -10.48%
2018-03-21 0.4870690107 0.5754439831 0.4760850072 0.5736560225 84.45万 17.78%
2018-03-20 0.4548799992 0.4893899858 0.4118860066 0.4843679965 47.88万 6.48%
2018-03-19 0.4320819974 0.451315999 0.3954859972 0.4512760043 37.67万 4.44%
2018-03-18 0.4238660038 0.4517990053 0.3063639998 0.433822006 54.16万 2.35%
2018-03-17 0.4950920045 0.5081779957 0.3981719911 0.4191690087 33.88万 -15.34%
2018-03-16 0.4942829907 0.5101249814 0.4538890123 0.4947949946 18.31万 0.1%
2018-03-15 0.5146030188 0.520761013 0.4495219886 0.4948880076 54.45万 -3.83%
2018-03-14 0.5940979719 0.603761971 0.488665998 0.5031690001 38.85万 -15.31%
2018-03-13 0.6129879951 0.6245920062 0.5774180293 0.5938699842 29.56万 -3.12%
2018-03-12 0.6546350122 0.6647959948 0.5668150187 0.6136190295 43.93万 -6.27%
2018-03-11 0.6292160153 0.6636009812 0.6061390042 0.655452013 18.52万 4.17%
2018-03-10 0.658016026 0.7038360238 0.6235600114 0.6352789998 37.49万 -3.46%
2018-03-09 0.6331369877 0.6652680039 0.5384539962 0.6652680039 74.22万 5.07%
2018-03-08 0.7211930156 0.7490239739 0.5960649848 0.6414160132 82万 -11.06%
2018-03-07 0.8342729807 0.8464980125 0.6737070084 0.7284719944 61.86万 -12.68%
2018-03-06 0.9292690158 0.9292690158 0.7803750038 0.8334540129 62万 -10.31%
2018-03-05 0.9193660021 0.9721819758 0.8775500059 0.9294239879 59.47万 1.09%
2018-03-04 0.8542770147 0.9659590125 0.786872983 0.9403640032 68.9万 10.08%
2018-03-03 0.8891969919 0.9064589739 0.8189150095 0.8543850183 53.16万 -3.91%
2018-03-02 0.8597030044 0.8999720216 0.8034399748 0.8982570171 48.65万 4.48%
2018-03-01 0.8974000216 0.9086570144 0.8334180117 0.859063983 43.82万 -4.27%
2018-02-28 0.9545180202 0.9548249841 0.6965789795 0.8828030229 65.39万 -7.51%
2018-02-27 0.9467899799 0.958706975 0.867110014 0.9356430173 60.81万 -1.18%
2018-02-26 0.9878050089 0.9919009805 0.834635973 0.9407770038 78.04万 -4.76%
2018-02-25 0.9900159836 1.0218800306 0.838620007 0.987160027 78.68万 -0.29%
2018-02-24 1.0107899904 1.1103299856 0.9374650121 0.992340982 86.89万 -1.83%
2018-02-23 0.9748650193 1.0994900465 0.8730350137 1.0917400122 85.58万 11.99%
2018-02-22 1.0500899553 1.0931099653 0.8830569983 0.9824990034 83.73万 -6.44%
2018-02-21 1.1133500338 1.2153999806 0.9171699882 1.0518300533 118.14万 -5.53%
2018-02-20 1.2180800438 1.3098000288 1.0004800558 1.1407799721 236.7万 -6.35%
2018-02-19 0.8050839901 1.6950500011 0.7789779902 1.2646600008 147.43万 57.08%
2018-02-18 0.7555919886 0.9132339954 0.6748980284 0.7716569901 84.85万 2.13%
2018-02-17 0.679049015 0.7569389939 0.6586480141 0.7569389939 49.26万 11.47%
2018-02-16 0.6734949946 0.6972029805 0.6207900047 0.678655982 61.86万 0.77%
2018-02-15 0.6540269852 0.7426099777 0.5550760031 0.6524670124 78.9万 -0.24%
2018-02-14 0.6380400062 0.6884940267 0.5615280271 0.6625649929 62.09万 3.84%
2018-02-13 0.6413990259 0.6759459972 0.6220800281 0.6383169889 35.55万 -0.48%
2018-02-12 0.6392890215 0.6865649819 0.6192309856 0.6404989958 55.89万 0.19%
2018-02-11 0.643445015 0.6881229877 0.5774809718 0.6365519762 39.97万 -1.07%
2018-02-10 0.69224298 0.7259899974 0.5939819813 0.6444889903 46.54万 -6.9%
2018-02-09 0.629298985 0.6924870014 0.5764369965 0.6924870014 22.97万 10.04%
2018-02-08 0.5095710158 0.6556860209 0.5095710158 0.6285160184 42.45万 23.34%
2018-02-07 0.5855129957 0.6585149765 0.50088799 0.5139939785 66.07万 -12.21%
2018-02-06 0.4891879857 0.6269710064 0.3746680021 0.5843830109 67.7万 19.46%
2018-02-05 0.6716089845 0.6879469752 0.4126740098 0.4726510048 38.47万 -29.62%
2018-02-04 0.8211849928 0.9021040201 0.6271560192 0.6781769991 37.69万 -17.41%
2018-02-03 0.6703850031 0.8236079812 0.6408100128 0.8235020041 70.9万 22.84%
2018-02-02 0.8755490184 0.8755490184 0.5440210104 0.6674519777 57.79万 -23.77%
2018-02-01 0.9399920106 0.9538009763 0.6835780144 0.8787530065 99.85万 -6.51%
2018-01-31 0.9595209956 1.0642700195 0.7699189782 0.9378769994 145.67万 -2.26%
2018-01-30 1.2286000252 1.3052300215 0.9204030037 0.9475989938 165.28万 -22.87%
2018-01-29 1.1614999771 1.1779299974 1.0161700249 1.1779299974 137.7万 1.41%
2018-01-28 1.2294199467 1.3451399803 0.9276340008 1.1459100246 230.58万 -6.79%
2018-01-27 1.0854699612 1.3642200232 0.7402300239 1.2647299767 59.37万 16.51%

回顶部