man币今日最新价格 实时

$ 0.01995973 涨幅：-3.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2598 / $0.03701661
L：¥0.2469 / $0.03517279

2020年最高价格/最低价格

H：¥0.41 / $0.06 (2020-01-23)
L：¥0.02 / $0 (2020-10-03)

历史最高/最低价格

H：¥14.6 / $2.08
L：¥0.0245 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.007458 0.027936 0.003954 0.005638 35.5万 -24.4%
2020-12-29 0.005298 0.028142 0.004733 0.007421 32.08万 40.07%
2020-12-28 0.01336 0.029229 0.004672 0.02809 33.69万 110.25%
2020-12-27 0.004883 0.031497 0.004749 0.010681 37.53万 118.74%
2020-12-26 0.00955 0.015661 0.004772 0.004883 33.5万 -48.87%
2020-12-25 0.005844 0.014849 0.004806 0.00955 41.83万 63.42%
2020-12-24 0.008968 0.013984 0.005407 0.005844 37.48万 -34.83%
2020-12-23 0.007947 0.02959 0.006073 0.008968 40.85万 12.85%
2020-12-22 0.008195 0.012795 0.007366 0.00778 46.46万 -5.06%
2020-12-21 0.008039 0.014084 0.0076 0.008132 43.7万 1.16%
2020-12-20 0.011701 0.015175 0.0077 0.008039 42.55万 -31.3%
2020-12-19 0.008831 0.027908 0.007595 0.011701 47.08万 32.5%
2020-12-18 0.008667 0.012444 0.007496 0.008831 51.95万 1.89%
2020-12-17 0.008224 0.011202 0.00725 0.008667 50.41万 5.39%
2020-12-16 0.007543 0.00957 0.005852 0.007533 50.28万 -0.13%
2020-12-15 0.006176 0.011504 0.005576 0.007527 46.74万 21.88%
2020-12-14 0.006882 0.01209 0.005686 0.00702 46.84万 2.01%
2020-12-13 0.008204 0.009488 0.00514 0.006882 48.04万 -16.11%
2020-12-12 0.007777 0.013624 0.004895 0.008204 48.87万 5.49%
2020-12-11 0.007216 0.013106 0.004857 0.006406 45.4万 -11.23%
2020-12-10 0.005654 0.040596 0.005061 0.011811 53.24万 108.9%
2020-12-09 0.020755 0.042102 0.005251 0.005654 56.76万 -72.76%
2020-12-08 0.018292 0.042706 0.005247 0.007254 53.86万 -60.34%
2020-12-07 0.014311 0.042265 0.005282 0.018292 63.88万 27.82%
2020-12-06 0.006753 0.021772 0.005335 0.014311 56.13万 111.92%
2020-12-05 0.019729 0.021685 0.005882 0.013387 59.27万 -32.15%
2020-12-04 0.040934 0.04187 0.005061 0.019741 61.39万 -51.77%
2020-12-03 0.014586 0.041842 0.00515 0.04095 57.48万 180.75%
2020-12-02 0.009059 0.020382 0.005368 0.005599 46.67万 -38.19%
2020-12-01 0.040946 0.045971 0.005407 0.017926 50.26万 -56.22%
2020-11-30 0.008543 0.041846 0.005365 0.041387 52.38万 384.46%
2020-11-29 0.005869 0.01598 0.00517 0.005415 49.12万 -7.74%
2020-11-28 0.040419 0.043322 0.005631 0.014793 42.86万 -63.4%
2020-11-27 0.038392 0.042132 0.005841 0.04035 54.55万 5.1%
2020-11-26 0.011076 0.042812 0.005947 0.03786 46.2万 241.82%
2020-11-25 0.012873 0.046741 0.005991 0.011076 54.04万 -13.96%
2020-11-24 0.043491 0.047035 0.008424 0.012873 49.65万 -70.4%
2020-11-23 0.014071 0.044197 0.00612 0.04328 52.05万 207.58%
2020-11-22 0.014336 0.019273 0.005816 0.014349 51.56万 0.09%
2020-11-21 0.01383 0.047005 0.005703 0.01435 54.99万 3.76%
2020-11-20 0.014984 0.046218 0.006076 0.010307 44.27万 -31.21%
2020-11-19 0.012703 0.016214 0.005999 0.014984 30.22万 17.96%
2020-11-18 0.012137 0.015679 0.005834 0.012703 33.07万 4.66%
2020-11-17 0.039869 0.041202 0.006157 0.009723 29.09万 -75.61%
2020-11-16 0.040071 0.041488 0.038857 0.03991 29.61万 -0.4%
2020-11-15 0.040378 0.0423 0.005354 0.03945 28.99万 -2.3%
2020-11-14 0.03833 0.041379 0.036604 0.040113 37.72万 4.65%
2020-11-13 0.030317 0.040855 0.028928 0.038667 45.89万 27.54%
2020-11-12 0.0324142744 0.0328628275 0.0287402516 0.030784244 27.98万 -5.03%
2020-11-11 0.0362947507 0.0386567252 0.030597783 0.030597783 24.64万 -15.7%
2020-11-10 0.0063031584 0.0398632065 0.0059689921 0.03604997 27.24万 471.94%
2020-11-09 0.006147878 0.0064296048 0.0059181693 0.006293789 29.4万 2.37%
2020-11-08 0.0058873182 0.0067427751 0.0058502085 0.0060547798 30.09万 2.84%
2020-11-07 0.0067426639 0.0080403218 0.0058937337 0.0058947466 32.86万 -12.58%
2020-11-06 0.0059572014 0.0082293403 0.0055330664 0.0067049417 47.9万 12.55%
2020-11-05 0.0061966673 0.0150522918 0.0058375477 0.0059441916 33.82万 -4.07%
2020-11-04 0.0065705451 0.0143914684 0.0059428337 0.0062021577 26.42万 -5.61%
2020-11-03 0.0068375803 0.014240232 0.0062047794 0.0065610843 43.13万 -4.04%
2020-11-02 0.0118609541 0.0131530173 0.0064936602 0.0097532928 26.02万 -17.77%
2020-11-01 0.0054621278 0.0138794198 0.0053670925 0.0124500612 38.72万 127.93%
2020-10-31 0.0055351581 0.0056902195 0.0051388248 0.0054571246 48.91万 -1.41%
2020-10-30 0.0133392899 0.0137549145 0.0053718091 0.0056239183 34.49万 -57.84%
2020-10-29 0.0139839349 0.0142245623 0.0119563774 0.0133685074 39.44万 -4.4%
2020-10-28 0.0132999008 0.0145670103 0.0129139376 0.0139744701 154.78万 5.07%
2020-10-27 0.0136427804 0.0149923112 0.0112038208 0.0134564734 93.15万 -1.37%
2020-10-26 0.0087077896 0.0139072175 0.0073081433 0.0133489352 79.32万 53.3%
2020-10-25 0.0113786978 0.0138285994 0.007369972 0.0074746373 78.41万 -34.31%
2020-10-24 0.0127443218 0.0138276871 0.008445536 0.0108528254 109.57万 -14.84%
2020-10-23 0.0071836101 0.0133454527 0.0071402231 0.0124892954 77万 73.86%
2020-10-22 0.0116969779 0.0119557756 0.0069763547 0.0071670714 43.37万 -38.73%
2020-10-21 0.0118839561 0.0122867782 0.0070450697 0.0107934923 25.23万 -9.18%
2020-10-20 0.009355495 0.0129058265 0.0062997253 0.0111907675 15.36万 19.62%
2020-10-19 0.0072377552 0.0136371862 0.0064531381 0.0077759553 12.88万 7.44%
2020-10-18 0.0076891052 0.0110913474 0.0069929929 0.008141179 21.28万 5.88%
2020-10-17 0.0068012486 0.0114180489 0.0066572391 0.0075987098 22.87万 11.73%
2020-10-16 0.0060907786 0.0133583696 0.0058989503 0.0067749601 31.04万 11.23%
2020-10-15 0.0072294266 0.0088859272 0.0058027698 0.0060786248 33.45万 -15.92%
2020-10-14 0.0049667136 0.008519963 0.004820485 0.0061142568 55.87万 23.1%
2020-10-13 0.0047633095 0.0053848084 0.0045289547 0.0049707478 38.82万 4.35%
2020-10-12 0.00407761 0.0056877853 0.003977387 0.0047681056 18.77万 16.93%
2020-10-11 0.0040708716 0.0043801286 0.0038961998 0.0040749644 27.49万 0.1%
2020-10-10 0.0041270926 0.0041781839 0.0039301352 0.0041571019 26.69万 0.73%
2020-10-09 0.003850583 0.0041219214 0.0037676667 0.0041219214 31.17万 7.05%
2020-10-08 0.0042922037 0.0043003632 0.0037235695 0.0038521116 30.98万 -10.25%
2020-10-07 0.0041176102 0.0043022103 0.0039768362 0.0043022103 29.26万 4.48%
2020-10-06 0.0045408635 0.0046403731 0.0037148461 0.0041181586 20.14万 -9.31%
2020-10-05 0.0041289717 0.0048836244 0.0039955677 0.0045423315 26.37万 10.01%
2020-10-04 0.0033047266 0.004304199 0.0033047266 0.0041282379 34.8万 24.92%
2020-10-03 0.0041526595 0.0041957289 0.0032925213 0.0034021956 17.72万 -18.07%
2020-10-02 0.0045711939 0.0047338356 0.0041327852 0.0042700848 18.45万 -6.59%
2020-10-01 0.0037602479 0.005123806 0.0037554107 0.0045720981 16.87万 21.59%
2020-09-30 0.004300809 0.004300809 0.0033226395 0.0037602262 15.87万 -12.57%
2020-09-29 0.004120248 0.0045944456 0.0039658061 0.0042914843 16.7万 4.16%
2020-09-28 0.0040864532 0.0041919825 0.0038346098 0.0041222335 18.62万 0.88%
2020-09-27 0.0043186899 0.0043243714 0.0039722087 0.0040878099 15.26万 -5.35%
2020-09-26 0.0039492778 0.0043860901 0.0039131401 0.0043276483 9.48万 9.58%
2020-09-25 0.0041658869 0.0042970184 0.0038631307 0.0039881668 7.41万 -4.27%
2020-09-24 0.0039229213 0.0042809692 0.0037864457 0.0042299664 7.48万 7.83%
2020-09-23 0.0042429189 0.0045456961 0.0038939402 0.0039748218 14.98万 -6.32%
2020-09-22 0.0119581813 0.0119801212 0.0042334907 0.004243953 12.74万 -64.51%
2020-09-21 0.0135433178 0.0144937879 0.0119065698 0.012016897 16.96万 -11.27%
2020-09-20 0.014524401 0.0148162125 0.0129891376 0.0137252329 12.09万 -5.5%
2020-09-19 0.0138041659 0.015303925 0.0134348584 0.0147221242 15.41万 6.65%
2020-09-18 0.014344062 0.0148200916 0.0134801853 0.0139594985 14.9万 -2.68%
2020-09-17 0.013890585 0.014676745 0.0132636405 0.0144384555 11.61万 3.94%
2020-09-16 0.0142996082 0.0148172706 0.0135398729 0.013723934 13.72万 -4.03%
2020-09-15 0.0137001431 0.0145130397 0.0131622224 0.0140996251 15.29万 2.92%
2020-09-14 0.0141459274 0.0159509099 0.0136855337 0.0137405761 18.52万 -2.87%
2020-09-13 0.0145454961 0.0146203493 0.0134505005 0.014346379 12.26万 -1.37%
2020-09-12 0.0147161101 0.0147413868 0.0133317554 0.0142607311 10.83万 -3.09%
2020-09-11 0.0141676503 0.0151216626 0.0137180688 0.0144033325 11.15万 1.66%
2020-09-10 0.0141539935 0.0154673515 0.0135727311 0.0145297159 8.95万 2.65%
2020-09-09 0.0129907049 0.0149242819 0.012400195 0.0142681761 10.48万 9.83%
2020-09-08 0.0132711336 0.015110549 0.0127423345 0.0132573996 8.28万 -0.1%
2020-09-07 0.0135384427 0.0141428611 0.0118677212 0.0138011013 8.83万 1.94%
2020-09-06 0.0140645832 0.0143805455 0.0126601953 0.0132692404 9.75万 -5.65%
2020-09-05 0.0152689257 0.0159464618 0.0134892836 0.0137483687 7.62万 -9.96%
2020-09-04 0.015754909 0.0167439936 0.0145583463 0.0151937566 9.87万 -3.56%
2020-09-03 0.0179532024 0.0182040414 0.015093378 0.0158371395 15.75万 -11.79%
2020-09-02 0.0167425444 0.0184132695 0.0159603661 0.0173059358 10.26万 3.37%
2020-09-01 0.016743522 0.0180609886 0.0158137754 0.0167346547 11.13万 -0.05%
2020-08-31 0.0145779503 0.0173803252 0.0141249951 0.0170857926 13.6万 17.2%
2020-08-30 0.0160222012 0.0165818418 0.0141924707 0.0146607612 12.88万 -8.5%
2020-08-29 0.0162025908 0.0163915497 0.0144902076 0.016306285 6.97万 0.64%
2020-08-28 0.0167477114 0.0185709911 0.0154720393 0.0161690442 10.84万 -3.46%
2020-08-27 0.0165043109 0.018224053 0.015722925 0.0166334964 9.63万 0.78%
2020-08-26 0.0183418222 0.019798878 0.0159250318 0.0162960915 9.82万 -11.15%
2020-08-25 0.0198051915 0.0198051915 0.0165964442 0.0185736698 12.03万 -6.22%
2020-08-24 0.0157705191 0.0207046044 0.015344937 0.0179677619 9.3万 13.93%
2020-08-23 0.0180642786 0.0210744123 0.0148138483 0.0174815369 9.89万 -3.23%
2020-08-22 0.0173955974 0.0181392858 0.0140905462 0.0169574641 10.13万 -2.52%
2020-08-21 0.0183356306 0.0218328107 0.0161728591 0.0161728591 16.45万 -11.8%
2020-08-20 0.0185412927 0.0200304011 0.0173526491 0.0180788467 10.99万 -2.49%
2020-08-19 0.0169280987 0.0192889163 0.0162852397 0.017944073 15.03万 6%
2020-08-18 0.0191378034 0.0199928796 0.0168970412 0.0175217931 13.32万 -8.44%
2020-08-17 0.0205778286 0.0205778286 0.0178767229 0.0192650267 14.94万 -6.38%
2020-08-16 0.0203845729 0.021690906 0.0181095963 0.0184760884 10.72万 -9.36%
2020-08-15 0.018816635 0.0215303839 0.0174851131 0.0202387981 16.18万 7.56%
2020-08-14 0.0180676559 0.0188390948 0.0171342019 0.0187230185 17.01万 3.63%
2020-08-13 0.0162759887 0.0181855928 0.0156115634 0.0176721377 9.47万 8.58%
2020-08-12 0.0166028901 0.0174619175 0.015849243 0.0164799012 10.78万 -0.74%
2020-08-11 0.0158643642 0.0168929953 0.0152063441 0.0162435439 14.54万 2.39%
2020-08-10 0.0170283717 0.0177266524 0.0150967664 0.015551654 9.92万 -8.67%
2020-08-09 0.017229858 0.0173642831 0.015852364 0.0164380777 9.14万 -4.6%
2020-08-08 0.0170914212 0.0177885213 0.0164957122 0.0170304088 11.68万 -0.36%
2020-08-07 0.0159703158 0.0176370398 0.0153474699 0.017505558 11.13万 9.61%
2020-08-06 0.0154701586 0.0177747595 0.0149326004 0.016160629 22.6万 4.46%
2020-08-05 0.0150339161 0.0159246557 0.0142907617 0.0152925924 17.98万 1.72%
2020-08-04 0.0152320579 0.0168868316 0.0144137195 0.0150469378 17.17万 -1.22%
2020-08-03 0.0158049585 0.0166952695 0.0143104797 0.0151889075 14.83万 -3.9%
2020-08-02 0.0155427541 0.0166657127 0.0139697539 0.0155673891 17.85万 0.16%
2020-08-01 0.0156959746 0.0174173506 0.0153825934 0.0159057149 10.98万 1.34%
2020-07-31 0.0145092985 0.0168813405 0.0140097589 0.0166404829 10.3万 14.69%
2020-07-30 0.015044334 0.0157716805 0.0136986306 0.0148060323 14.32万 -1.58%
2020-07-29 0.0135684135 0.0149254862 0.0123475995 0.0143200358 43.73万 5.54%
2020-07-28 0.0148989093 0.0165012689 0.0134187917 0.0134884629 18.28万 -9.47%
2020-07-27 0.0139586522 0.01661412 0.0139586522 0.0147317636 14.25万 5.54%
2020-07-26 0.014975851 0.0168085706 0.0138909398 0.0146333757 15.18万 -2.29%
2020-07-25 0.0154355154 0.0165170048 0.0129091294 0.0154703545 11.58万 0.23%
2020-07-24 0.0147360661 0.0165545978 0.014674761 0.0156291042 10.63万 6.06%
2020-07-23 0.0149022885 0.0151393112 0.0144049978 0.0148853816 8.19万 -0.11%
2020-07-22 0.0141317853 0.0151532155 0.0140462261 0.0150258435 7.74万 6.33%
2020-07-21 0.014758037 0.0155061323 0.0141017912 0.0142904649 11.46万 -3.17%
2020-07-20 0.0152899839 0.0158677303 0.014599281 0.0149657306 12.36万 -2.12%
2020-07-19 0.0154487352 0.0158219432 0.0144397275 0.0150390625 7.41万 -2.65%
2020-07-18 0.014902024 0.0157505954 0.0144390502 0.0150098819 9.05万 0.72%
2020-07-17 0.0154081861 0.0163054856 0.014380421 0.0145987612 13.68万 -5.25%
2020-07-16 0.0156273531 0.0171614339 0.0147726464 0.0157381515 8.57万 0.71%
2020-07-15 0.0167171624 0.0169801871 0.0149782826 0.0158445676 12.31万 -5.22%
2020-07-14 0.016455567 0.0170412999 0.0156055299 0.0164731337 11.21万 0.11%
2020-07-13 0.01554115 0.0168550024 0.0146449215 0.0162419655 12.35万 4.51%
2020-07-12 0.0159906777 0.0165600169 0.0143996553 0.0160945602 7.85万 0.65%
2020-07-11 0.0145469088 0.0162985815 0.0137556258 0.0152277758 8.22万 4.68%
2020-07-10 0.0143518043 0.0156151747 0.0138436176 0.0146845375 11.2万 2.32%
2020-07-09 0.0153203069 0.0162436797 0.0136333023 0.014469024 13.89万 -5.56%
2020-07-08 0.016396003 0.016450285 0.0143529544 0.0146872822 10.34万 -10.42%
2020-07-07 0.0155282362 0.0165827393 0.0144950204 0.0149389429 10.87万 -3.79%
2020-07-06 0.0147015946 0.0165812569 0.0141430081 0.0149914272 23.5万 1.97%
2020-07-05 0.014677405 0.0162983556 0.0143972425 0.0153159393 10.17万 4.35%
2020-07-04 0.0163642076 0.0166550606 0.0145758696 0.0162103766 6.4万 -0.94%
2020-07-03 0.0157027064 0.0169094204 0.0148154776 0.0148154776 7.54万 -5.65%
2020-07-02 0.0154716622 0.0166238416 0.0149019468 0.0160345315 11.68万 3.64%
2020-07-01 0.0161542613 0.0170839996 0.0149386595 0.0167459984 6.56万 3.66%
2020-06-30 0.0162154929 0.0173202627 0.0151819282 0.0159904328 13.06万 -1.39%
2020-06-29 0.0159202545 0.0162819177 0.0146911276 0.0158339883 11.7万 -0.54%
2020-06-28 0.0165847648 0.0172225504 0.0155726087 0.0155726087 14.05万 -6.1%
2020-06-27 0.017658522 0.0184008847 0.0161385869 0.0169358443 15.08万 -4.09%
2020-06-26 0.0160813542 0.0197060702 0.0154296902 0.0176898562 49.79万 10%
2020-06-25 0.0158742198 0.017679076 0.0148087682 0.0160277862 18.12万 0.97%
2020-06-24 0.0160325228 0.0168937872 0.015089046 0.0159397822 10.13万 -0.58%
2020-06-23 0.0154327006 0.0182580959 0.0148792227 0.0160242443 25.56万 3.83%
2020-06-22 0.0165608099 0.0172401809 0.0146966135 0.0169628103 18.43万 2.43%
2020-06-21 0.0177857591 0.0177857591 0.01449697 0.0156934733 33.02万 -11.76%
2020-06-20 0.0139485077 0.0182432624 0.0133877074 0.0182432624 12.63万 30.79%
2020-06-19 0.0148456251 0.0180912079 0.0134568648 0.0164410552 9.13万 10.75%
2020-06-18 0.014095885 0.0182519636 0.0134473878 0.0140749341 10.66万 -0.15%
2020-06-17 0.0140570944 0.0213587355 0.0132155589 0.0143052092 10.74万 1.77%
2020-06-16 0.0145292198 0.0223479003 0.0132413541 0.0138003298 7.78万 -5.02%
2020-06-15 0.0146415326 0.0232224043 0.0140042277 0.0142624005 6.55万 -2.59%
2020-06-14 0.0145189363 0.0185443142 0.0142881631 0.016551103 8.3万 14%
2020-06-13 0.015946981 0.0189039268 0.0136629028 0.0154116894 16.42万 -3.36%
2020-06-12 0.0161057815 0.0197021316 0.0144226608 0.0144671269 10.21万 -10.17%
2020-06-11 0.0154842485 0.0228620789 0.0148070986 0.0157680963 15.44万 1.83%
2020-06-10 0.0151616414 0.0178016942 0.0148486031 0.0160773956 10.77万 6.04%
2020-06-09 0.0152892367 0.0199456421 0.0148619074 0.0148619074 14.95万 -2.79%
2020-06-08 0.0155226787 0.024181992 0.0146072979 0.015612097 15.1万 0.58%
2020-06-07 0.0150001265 0.0257188563 0.0143551196 0.0146510689 7.49万 -2.33%
2020-06-06 0.0152106563 0.0209354168 0.0145205749 0.016013946 8.35万 5.28%
2020-06-05 0.0159364176 0.0170851413 0.0145306157 0.0152083758 20.75万 -4.57%
2020-06-04 0.014669667 0.0163607027 0.0144563608 0.0159319537 11.06万 8.6%
2020-06-03 0.0158908856 0.0176859617 0.014413612 0.0146176549 18.55万 -8.01%
2020-06-02 0.0150353904 0.0183615898 0.0148158076 0.0159794283 7.89万 6.28%
2020-06-01 0.0172792355 0.0174072009 0.0148077499 0.0150365602 7万 -12.98%
2020-05-31 0.0155634122 0.0185090096 0.0148250951 0.0173106565 6.74万 11.23%
2020-05-30 0.0152454592 0.0170130154 0.0149668245 0.0155703915 10.38万 2.13%
2020-05-29 0.0158140897 0.0172706367 0.0147364733 0.016037405 7.51万 1.41%
2020-05-28 0.0151684586 0.016989906 0.0148774252 0.0162422778 13.06万 7.08%
2020-05-27 0.0154913768 0.0162400673 0.0144507672 0.015624395 10.92万 0.86%
2020-05-26 0.0152298626 0.0161123418 0.0138812902 0.0146919097 9.42万 -3.53%
2020-05-25 0.015162621 0.0170096908 0.0142210255 0.0162361948 7.41万 7.08%
2020-05-24 0.0145967381 0.0167608387 0.0140076698 0.0152558971 7.62万 4.52%
2020-05-23 0.0144280406 0.0158134174 0.0131948318 0.0147982361 7.05万 2.57%
2020-05-22 0.014472442 0.0171155389 0.0133086749 0.0145449996 6.31万 0.5%
2020-05-21 0.0146807115 0.0169517923 0.0139309722 0.0142977902 13.89万 -2.61%
2020-05-20 0.0143030752 0.0165049435 0.0139613331 0.014106986 9.88万 -1.37%
2020-05-19 0.0148588788 0.0162084987 0.0137876483 0.0145867399 9.58万 -1.83%
2020-05-18 0.0153406523 0.0171346396 0.0137150423 0.0152555079 8.89万 -0.56%
2020-05-17 0.0159774076 0.0169336229 0.0139782926 0.0152182117 5.46万 -4.75%
2020-05-16 0.0147864599 0.0165858252 0.01380989 0.0145726119 8.35万 -1.45%
2020-05-15 0.0153590874 0.0167329943 0.0140794696 0.0152824909 14.42万 -0.5%
2020-05-14 0.0148770618 0.0161595099 0.0143407867 0.0158562648 9万 6.58%
2020-05-13 0.0142253817 0.0157665122 0.0137774354 0.0151781845 18.25万 6.7%
2020-05-12 0.0135797926 0.0152380104 0.0127609249 0.0142050615 7.53万 4.6%
2020-05-11 0.0152855535 0.0173682274 0.0131267444 0.0141340152 11.25万 -7.53%
2020-05-10 0.0166686456 0.0176498175 0.0149628673 0.0166645656 15.5万 -0.02%
2020-05-09 0.0162569784 0.0182138953 0.0151017766 0.016935591 8.69万 4.17%
2020-05-08 0.0161368206 0.0174232851 0.0149786339 0.0162719297 25.42万 0.84%
2020-05-07 0.0169962932 0.0177483996 0.0146429716 0.0161775058 7.92万 -4.82%
2020-05-06 0.0155078364 0.0178643609 0.0144689677 0.0156478076 7.8万 0.9%
2020-05-05 0.0160345338 0.0175212211 0.0144683484 0.0155414014 26.53万 -3.08%
2020-05-04 0.0166635052 0.0183294586 0.0152019354 0.016832226 18.1万 1.01%
2020-05-03 0.0149580078 0.0188856401 0.0147311398 0.0168425538 19.18万 12.6%
2020-05-02 0.0154452189 0.0183986036 0.0150396461 0.015508964 14.5万 0.41%
2020-05-01 0.017731168 0.0191720183 0.015237785 0.0156226999 17.54万 -11.89%
2020-04-30 0.0174289435 0.019102803 0.0163611661 0.0175805876 13.21万 0.87%
2020-04-29 0.0147511327 0.0178379413 0.0146361336 0.0177270131 30.9万 20.17%
2020-04-28 0.0149385367 0.0170208887 0.0142600863 0.0148753152 39.11万 -0.42%
2020-04-27 0.016429633 0.0169009544 0.0136597485 0.0148862274 16.41万 -9.39%
2020-04-26 0.0138327654 0.0170096957 0.0131047954 0.014480483 15.87万 4.68%
2020-04-25 0.0139822637 0.0163740032 0.013375322 0.0137772299 19.38万 -1.47%
2020-04-24 0.0152347446 0.0162846273 0.01306657 0.0141954571 26.69万 -6.82%
2020-04-23 0.0140489011 0.0160445322 0.012989416 0.0142504205 7.86万 1.43%
2020-04-22 0.0147478458 0.0163778203 0.0127518306 0.0148750173 8.2万 0.86%
2020-04-21 0.0148337252 0.0184670121 0.0134279922 0.0149086447 22.05万 0.51%
2020-04-20 0.0145342114 0.0181829717 0.0139340066 0.0162359813 7.46万 11.71%
2020-04-19 0.0136612212 0.0181901114 0.0135014864 0.0159911519 8.34万 17.06%
2020-04-18 0.0141125028 0.01795871 0.0132520573 0.0145698897 7.33万 3.24%
2020-04-17 0.0145308263 0.0169253861 0.0122635989 0.0141838047 9.53万 -2.39%
2020-04-16 0.0141712251 0.0164790628 0.012902449 0.0136330995 23.76万 -3.8%
2020-04-15 0.0131917414 0.0165329924 0.01292958 0.0144269031 7.88万 9.36%
2020-04-14 0.0157451225 0.0174784596 0.012721897 0.0139960313 9.29万 -11.11%
2020-04-13 0.0159037097 0.0172351501 0.0135878761 0.0143836773 7.36万 -9.56%
2020-04-12 0.0152795188 0.0177268422 0.0141594451 0.0157237614 7.18万 2.91%
2020-04-11 0.017019667 0.0178877259 0.0148996858 0.0148996858 9.95万 -12.46%
2020-04-10 0.0178402919 0.0188770304 0.0155617353 0.0169718203 22.64万 -4.87%
2020-04-09 0.0176855925 0.0185081957 0.0152191555 0.0160809889 15.74万 -9.07%
2020-04-08 0.016950701 0.0188177105 0.0154808986 0.0165532513 12.74万 -2.34%
2020-04-07 0.0160740486 0.0187377569 0.0153983744 0.016925549 10.03万 5.3%
2020-04-06 0.016666835 0.0172582075 0.0149180224 0.0155534965 19.29万 -6.68%
2020-04-05 0.0157056623 0.0171445419 0.0149032043 0.0165835857 14.95万 5.59%
2020-04-04 0.0151310041 0.0173096753 0.0138322874 0.0157354997 15.55万 4%
2020-04-03 0.0140608009 0.0160515375 0.0128875241 0.0155985397 10.86万 10.94%
2020-04-02 0.0154704832 0.0156777624 0.0129931918 0.0147504848 10.68万 -4.65%
2020-04-01 0.0169301043 0.017019663 0.0148148123 0.0154382476 23.41万 -8.81%
2020-03-31 0.0128576449 0.0177358164 0.0128576449 0.0177358164 51.22万 37.94%
2020-03-30 0.0100184988 0.0155726575 0.0100184988 0.0129790896 37.17万 29.55%
2020-03-29 0.0120967464 0.013116962 0.0100739805 0.0104676829 5.8万 -13.47%
2020-03-28 0.0129244696 0.0131132775 0.0102285415 0.0120992048 8.79万 -6.39%
2020-03-27 0.0115439762 0.0129909916 0.0100654393 0.011786551 12.07万 2.1%
2020-03-26 0.0116348939 0.0129347406 0.0107019238 0.0117439855 13.57万 0.94%
2020-03-25 0.0107944994 0.011605335 0.0107944994 0.011605335 15.21万 7.51%
2020-03-24 0.0113246734 0.0120743084 0.0106746637 0.0112772784 11.2万 -0.42%
2020-03-23 0.0114470195 0.0122292486 0.0106511432 0.0112433533 14.76万 -1.78%
2020-03-22 0.0128026453 0.0129950091 0.0106820293 0.0115139028 12.11万 -10.07%
2020-03-21 0.0120098095 0.0140098784 0.0120098095 0.0130116675 20.64万 8.34%
2020-03-20 0.0109852793 0.0121585306 0.0101214583 0.0120963882 18.56万 10.11%
2020-03-19 0.0106853548 0.0114230948 0.0100608247 0.0107199313 13.09万 0.32%
2020-03-18 0.0101822086 0.0106685244 0.0093293667 0.0105037103 21.57万 3.16%
2020-03-17 0.0108701972 0.0120692012 0.008905346 0.0100399963 18.41万 -7.64%
2020-03-16 0.0108090168 0.0113589276 0.0099531034 0.0107946921 6.83万 -0.13%
2020-03-15 0.0099161554 0.0119359159 0.0096482548 0.0107259496 12.44万 8.17%
2020-03-14 0.0125137524 0.0140718659 0.0069602031 0.0101793089 15.28万 -18.66%
2020-03-13 0.0180213645 0.0180213645 0.0107507206 0.0122516988 23.91万 -32.02%
2020-03-12 0.0177358106 0.0187811374 0.0177358106 0.0179964236 14.87万 1.47%
2020-03-11 0.0178540323 0.019204399 0.0176085707 0.0176085707 13.1万 -1.37%
2020-03-10 0.01991062 0.0230954835 0.0176908988 0.0178663924 16.12万 -10.27%
2020-03-09 0.0237666891 0.0319463327 0.0194378693 0.0198501176 16.81万 -16.48%
2020-03-08 0.0224828585 0.0336021462 0.0223076969 0.0237504717 9.93万 5.64%
2020-03-07 0.022992121 0.0277816591 0.0215869329 0.0224439962 18.25万 -2.38%
2020-03-06 0.0211423601 0.0231482079 0.0210505087 0.0230167341 16.64万 8.87%
2020-03-05 0.0221552135 0.0301147687 0.020756575 0.0217966012 17.61万 -1.62%
2020-03-04 0.023089922 0.0274668909 0.0211402381 0.0221656485 22.21万 -4%
2020-03-03 0.0233895447 0.0234136166 0.0210579586 0.0230735065 11.93万 -1.35%
2020-03-02 0.0229570467 0.0303007168 0.0216382051 0.02328474 14.3万 1.43%
2020-03-01 0.0236616436 0.0315938778 0.0214102921 0.0217507766 14.75万 -8.08%
2020-02-29 0.0259043288 0.0369871241 0.0218399554 0.0236628395 14.98万 -8.65%
2020-02-28 0.0258902026 0.0278617069 0.0217017201 0.0245437331 34.59万 -5.2%
2020-02-27 0.0254928162 0.0301454098 0.0230932266 0.0246510221 20.49万 -3.3%
2020-02-26 0.0314888854 0.0345051218 0.0252162756 0.0257265902 26.51万 -18.3%
2020-02-25 0.029377436 0.0394069558 0.0274503939 0.0311599555 26.23万 6.07%
2020-02-24 0.0290777989 0.0429808838 0.024986133 0.0324594376 16.8万 11.63%
2020-02-23 0.0323636266 0.0427506522 0.0254412614 0.036824535 11.95万 13.78%
2020-02-22 0.0303598904 0.036061149 0.0260596008 0.0321285613 18.94万 5.83%
2020-02-21 0.0324429324 0.035693947 0.0254665858 0.0301735313 19.39万 -7%
2020-02-20 0.0286943074 0.035175976 0.0273723633 0.0315037565 18.32万 9.79%
2020-02-19 0.0271690143 0.0328634309 0.0258168973 0.0284422106 24.49万 4.69%
2020-02-18 0.0299707117 0.0317291715 0.0246314002 0.0274232315 34.67万 -8.5%
2020-02-17 0.0341887125 0.0341887125 0.029208396 0.0294939881 34.29万 -13.73%
2020-02-16 0.0348627003 0.0367614562 0.0326314063 0.0331961415 37.02万 -4.78%
2020-02-15 0.0332952009 0.0359977124 0.0327817609 0.0347338069 32.49万 4.32%
2020-02-14 0.0345473652 0.0353848964 0.032977688 0.0335575463 53.41万 -2.87%
2020-02-13 0.0355192537 0.0371514293 0.0337712505 0.0345100877 46.54万 -2.84%
2020-02-12 0.0327081327 0.0364641011 0.0307908882 0.0357606196 50.04万 9.33%
2020-02-11 0.0369793849 0.0378396395 0.0303791638 0.0326522646 58.98万 -11.7%
2020-02-10 0.0375046461 0.0415417314 0.0360011386 0.0372949075 86.16万 -0.56%
2020-02-09 0.0322590728 0.0391928738 0.0307379375 0.0383225378 121.47万 18.8%
2020-02-08 0.0324288573 0.0327340459 0.0302407244 0.0323436974 58.91万 -0.26%
2020-02-07 0.034482116 0.0357433201 0.0318237687 0.0328906379 72.94万 -4.62%
2020-02-06 0.0343059259 0.0371154273 0.032630278 0.0343870968 80.15万 0.24%
2020-02-05 0.0363829529 0.0402645263 0.032881775 0.0350230565 96.27万 -3.74%
2020-02-04 0.0307638855 0.0381792142 0.0300296779 0.0357030665 159.48万 16.06%
2020-02-03 0.0253423934 0.0326440025 0.0247165039 0.0309762053 56.85万 22.23%
2020-02-02 0.0241610312 0.0279331408 0.0227420903 0.0250168478 25.98万 3.54%
2020-02-01 0.0236678413 0.0269897874 0.0224860283 0.0243064846 29.57万 2.7%
2020-01-31 0.0236013294 0.0324366407 0.0224997782 0.0236713526 27.95万 0.3%
2020-01-30 0.0238876443 0.0308418178 0.02322504 0.0236195342 19.06万 -1.12%
2020-01-29 0.0290425949 0.0326405745 0.0229855778 0.0238664124 26.31万 -17.82%
2020-01-28 0.0246013962 0.0429434841 0.0232004234 0.0247759521 16.06万 0.71%
2020-01-27 0.0241137494 0.0429271554 0.0228685009 0.0245670234 12.09万 1.88%
2020-01-26 0.0246074646 0.0373481349 0.0225782676 0.0241088087 15.8万 -2.03%
2020-01-25 0.0241234238 0.033751572 0.0239766218 0.0246052267 18万 2%
2020-01-24 0.0310485322 0.0347623652 0.024150968 0.0246305245 21.86万 -20.67%
2020-01-23 0.0251240198 0.0591185703 0.0249463805 0.0263072486 20.6万 4.71%
2020-01-22 0.0243186892 0.052284283 0.0240529327 0.0325153563 13.96万 33.71%
2020-01-21 0.0237807441 0.0432228376 0.0236238392 0.0243067715 12.28万 2.21%
2020-01-20 0.0259885807 0.045147958 0.0233139015 0.0237265804 11.75万 -8.7%
2020-01-19 0.0245561573 0.0414043001 0.0232026326 0.0258099406 14.12万 5.11%
2020-01-18 0.0250724572 0.0275183792 0.0238948203 0.0243837376 17.12万 -2.75%
2020-01-17 0.0254000342 0.0273522821 0.0246566589 0.0250631613 20.78万 -1.33%
2020-01-16 0.0252522675 0.0269821199 0.0243800305 0.0254764051 24.17万 0.89%
2020-01-15 0.025385591 0.0306605357 0.0239646755 0.0251556517 34.44万 -0.91%
2020-01-14 0.02419489 0.0295729624 0.0234742429 0.0254178844 25.14万 5.05%
2020-01-13 0.0221766899 0.0242921724 0.0219129816 0.0240496414 22.29万 8.45%
2020-01-12 0.0226731852 0.0307225212 0.0208848046 0.0223102236 21.89万 -1.6%
2020-01-11 0.0223813095 0.024496487 0.0215538004 0.022278572 11.28万 -0.46%
2020-01-10 0.0237559978 0.0237559978 0.0218640807 0.0224267119 22.4万 -5.6%
2020-01-09 0.0227167512 0.0284947882 0.0225513323 0.0237706823 37.35万 4.64%
2020-01-08 0.0211264048 0.0280130907 0.0204544553 0.0226078851 49.98万 7.01%
2020-01-07 0.0220545475 0.0231793243 0.0204095133 0.0212062545 18.09万 -3.85%
2020-01-06 0.0230691708 0.0303072736 0.0212526388 0.0222256634 21.55万 -3.66%
2020-01-05 0.021744331 0.0267561122 0.021744331 0.02306463 22.05万 6.07%
2020-01-04 0.0233980417 0.0268184245 0.0204117834 0.0217601328 31.92万 -7%
2020-01-03 0.0246445665 0.0320065057 0.0233118147 0.0233948285 17.41万 -5.07%
2020-01-02 0.0254903453 0.03472186 0.0246522402 0.0246522402 17.87万 -3.29%
2020-01-01 0.0252963428 0.0322356169 0.0252004256 0.0306620554 12.63万 21.21%

回顶部