man币今日最新价格 实时

$ 0.01995973 涨幅：-3.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2598 / $0.03701661
L：¥0.2469 / $0.03517279

2022年最高价格/最低价格

H：¥0.28 / $0.04 (2022-01-01)
L：¥0.04 / $0.01 (2022-11-15)

历史最高/最低价格

H：¥14.6 / $2.08
L：¥0.0245 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.019252 0.019969 0.017884 0.019905 56.9万 3.39%
2022-12-29 0.02013 0.021463 0.018716 0.019261 54.05万 -4.32%
2022-12-28 0.019398 0.021573 0.0178 0.020106 82.95万 3.65%
2022-12-27 0.022168 0.024939 0.01897 0.019398 108.92万 -12.5%
2022-12-26 0.019161 0.023742 0.018813 0.022168 90.01万 15.69%
2022-12-25 0.019039 0.02231 0.018273 0.019162 88.56万 0.65%
2022-12-24 0.017774 0.0193 0.016578 0.019039 56.94万 7.12%
2022-12-23 0.015586 0.020849 0.01537 0.017837 130.1万 14.44%
2022-12-22 0.013967 0.015714 0.013914 0.015586 33.39万 11.59%
2022-12-21 0.01469 0.014735 0.013002 0.013967 30.29万 -4.92%
2022-12-20 0.013761 0.015047 0.012521 0.01469 35.58万 6.75%
2022-12-19 0.012399 0.015729 0.012067 0.013761 60.69万 10.98%
2022-12-18 0.013344 0.013602 0.011217 0.01238 44.96万 -7.22%
2022-12-17 0.014685 0.016412 0.013145 0.013496 57.4万 -8.1%
2022-12-16 0.018503 0.018858 0.014515 0.014685 66万 -20.63%
2022-12-15 0.019228 0.022585 0.015123 0.018556 146.4万 -3.49%
2022-12-14 0.016852 0.023503 0.014673 0.019233 149.75万 14.13%
2022-12-13 0.014571 0.01786 0.012594 0.016918 123.63万 16.11%
2022-12-12 0.012448 0.014778 0.010997 0.014695 68.25万 18.05%
2022-12-11 0.009606 0.01452 0.009344 0.012423 90.28万 29.33%
2022-12-10 0.008101 0.009886 0.007926 0.009606 28.81万 18.58%
2022-12-09 0.007196 0.00844 0.007162 0.008106 14.96万 12.65%
2022-12-08 0.007268 0.007427 0.007024 0.007196 6.61万 -0.99%
2022-12-07 0.006995 0.007328 0.006861 0.007268 11.72万 3.9%
2022-12-06 0.006879 0.007104 0.00686 0.006981 5.98万 1.48%
2022-12-05 0.006963 0.007062 0.006873 0.006879 6.86万 -1.21%
2022-12-04 0.00691 0.007092 0.006812 0.006963 8.81万 0.77%
2022-12-03 0.006598 0.007115 0.006336 0.00691 13.95万 4.73%
2022-12-02 0.006385 0.007052 0.006142 0.006598 12.35万 3.34%
2022-12-01 0.006348 0.006478 0.006123 0.006385 11.71万 0.58%
2022-11-30 0.006475 0.006679 0.006263 0.006351 9.96万 -1.92%
2022-11-29 0.006586 0.006942 0.006386 0.006442 7.22万 -2.19%
2022-11-28 0.006483 0.006677 0.006445 0.006586 3.76万 1.59%
2022-11-27 0.006393 0.006669 0.006202 0.006484 3.53万 1.42%
2022-11-26 0.006271 0.006417 0.006185 0.006392 3.47万 1.93%
2022-11-25 0.006303 0.006471 0.006137 0.006271 4.47万 -0.51%
2022-11-24 0.006142 0.006438 0.006058 0.006303 6.73万 2.62%
2022-11-23 0.006165 0.006188 0.005804 0.006142 8.78万 -0.37%
2022-11-22 0.006251 0.006444 0.005962 0.006165 9.98万 -1.38%
2022-11-21 0.006494 0.00655 0.006231 0.006251 12.33万 -3.74%
2022-11-20 0.006579 0.0066 0.006128 0.006493 13.02万 -1.31%
2022-11-19 0.006483 0.007053 0.006289 0.006573 15.22万 1.39%
2022-11-18 0.005578 0.007722 0.005496 0.006418 28.2万 15.06%
2022-11-17 0.005923 0.00595 0.005454 0.005578 12.98万 -5.82%
2022-11-16 0.006201 0.006409 0.005599 0.005921 16.73万 -4.52%
2022-11-15 0.005298 0.007021 0.005066 0.006201 23.05万 17.04%
2022-11-14 0.005784 0.005844 0.005217 0.005217 10.55万 -9.8%
2022-11-13 0.005642 0.005822 0.005399 0.005811 7.64万 3%
2022-11-12 0.006025 0.006163 0.005601 0.005641 8.78万 -6.37%
2022-11-11 0.005321 0.006067 0.005228 0.006027 13.65万 13.27%
2022-11-10 0.006284 0.006411 0.005321 0.005324 12.02万 -15.28%
2022-11-09 0.006753 0.006951 0.006167 0.006298 8.92万 -6.74%
2022-11-08 0.007054 0.007221 0.006691 0.006753 12.35万 -4.27%
2022-11-07 0.006742 0.007326 0.006727 0.007054 12.13万 4.63%
2022-11-06 0.006542 0.006932 0.006448 0.006741 13.58万 3.04%
2022-11-05 0.006405 0.006588 0.006095 0.006543 12.38万 2.15%
2022-11-04 0.006401 0.006663 0.006139 0.006405 12.91万 0.06%
2022-11-03 0.006282 0.006485 0.00613 0.006401 10.82万 1.89%
2022-11-02 0.006128 0.006564 0.006096 0.006284 15.08万 2.55%
2022-11-01 0.006409 0.006414 0.006067 0.006128 14.42万 -4.38%
2022-10-31 0.006274 0.006495 0.006233 0.006409 7.55万 2.15%
2022-10-30 0.006274 0.006669 0.006139 0.006272 12.81万 -0.03%
2022-10-29 0.006383 0.006537 0.005944 0.006274 6.03万 -1.71%
2022-10-28 0.006222 0.006416 0.006101 0.006385 12.34万 2.62%
2022-10-27 0.006116 0.006658 0.00611 0.006216 17.64万 1.64%
2022-10-26 0.005859 0.006116 0.00572 0.006116 6.3万 4.39%
2022-10-25 0.005889 0.006249 0.005617 0.00586 18.15万 -0.49%
2022-10-24 0.005865 0.006059 0.005732 0.005888 6.84万 0.39%
2022-10-23 0.005706 0.005902 0.005675 0.005868 8.99万 2.84%
2022-10-22 0.005799 0.005863 0.005611 0.005698 11.11万 -1.74%
2022-10-21 0.005553 0.005954 0.005413 0.005799 11.47万 4.43%
2022-10-20 0.005705 0.005817 0.005451 0.005553 8.31万 -2.66%
2022-10-19 0.005883 0.005933 0.005637 0.005705 11.42万 -3.03%
2022-10-18 0.005494 0.006039 0.005371 0.005836 11.8万 6.22%
2022-10-17 0.005647 0.005754 0.005361 0.005494 10.04万 -2.71%
2022-10-16 0.005603 0.005671 0.005411 0.005654 3.74万 0.91%
2022-10-15 0.00557 0.005822 0.005517 0.005607 11.25万 0.66%
2022-10-14 0.005558 0.005893 0.0052 0.005568 7.93万 0.18%
2022-10-13 0.005849 0.005863 0.005485 0.005555 9.18万 -5.03%
2022-10-12 0.005908 0.006048 0.005674 0.005849 5.2万 -1%
2022-10-11 0.005992 0.006047 0.005857 0.00591 7.54万 -1.37%
2022-10-10 0.005977 0.006201 0.005867 0.005992 11.07万 0.25%
2022-10-09 0.005971 0.006264 0.005896 0.005977 5.78万 0.1%
2022-10-08 0.006176 0.006233 0.00585 0.005974 6.29万 -3.27%
2022-10-07 0.006266 0.006439 0.006044 0.006176 4.7万 -1.44%
2022-10-06 0.006642 0.006679 0.006163 0.006266 8.29万 -5.66%
2022-10-05 0.006337 0.006823 0.006269 0.00665 6.48万 4.94%
2022-10-04 0.00632 0.006669 0.006055 0.006334 5.97万 0.22%
2022-10-03 0.006492 0.006708 0.006221 0.00632 6.13万 -2.65%
2022-10-02 0.006879 0.006884 0.006456 0.006475 4.81万 -5.87%
2022-10-01 0.006931 0.007165 0.006552 0.006879 8.92万 -0.75%
2022-09-30 0.006807 0.007011 0.00666 0.006905 8.32万 1.44%
2022-09-29 0.00667 0.006963 0.006201 0.006803 10.03万 1.99%
2022-09-28 0.006317 0.007214 0.006163 0.00667 14.67万 5.59%
2022-09-27 0.007065 0.007291 0.006214 0.006319 15.67万 -10.56%
2022-09-26 0.006033 0.007963 0.005979 0.007065 39.54万 17.11%
2022-09-25 0.005745 0.006262 0.005702 0.006033 5.17万 5.01%
2022-09-24 0.005867 0.006055 0.005588 0.005719 8.11万 -2.52%
2022-09-23 0.006169 0.006271 0.005667 0.005867 12.12万 -4.9%
2022-09-22 0.006146 0.007 0.005845 0.006169 16.24万 0.37%
2022-09-21 0.006079 0.006594 0.005905 0.006146 12.24万 1.1%
2022-09-20 0.005861 0.006085 0.005383 0.006077 8.65万 3.69%
2022-09-19 0.006238 0.00624 0.005367 0.005877 6.89万 -5.79%
2022-09-18 0.005853 0.006665 0.005759 0.006238 22.49万 6.58%
2022-09-17 0.005812 0.006129 0.005782 0.005853 11.53万 0.71%
2022-09-16 0.007134 0.007451 0.00565 0.005819 16.42万 -18.43%
2022-09-15 0.006373 0.007741 0.006033 0.007141 32.43万 12.05%
2022-09-14 0.007107 0.009794 0.006214 0.006373 58.91万 -10.33%
2022-09-13 0.00593 0.008781 0.005803 0.007106 44.74万 19.83%
2022-09-12 0.005993 0.006257 0.005827 0.00593 10.8万 -1.05%
2022-09-11 0.005689 0.006187 0.005666 0.005992 11.96万 5.33%
2022-09-10 0.005572 0.005774 0.005305 0.005692 13.36万 2.15%
2022-09-09 0.005895 0.005921 0.005441 0.005572 9.95万 -5.48%
2022-09-08 0.005564 0.006498 0.005234 0.005895 24.37万 5.95%
2022-09-07 0.006047 0.006111 0.005355 0.005561 16.73万 -8.04%
2022-09-06 0.006062 0.006068 0.005923 0.006047 10.97万 -0.25%
2022-09-05 0.005921 0.006078 0.005887 0.006062 5.85万 2.38%
2022-09-04 0.006018 0.006169 0.005846 0.005911 16.82万 -1.78%
2022-09-03 0.005812 0.006161 0.005731 0.006008 22.08万 3.37%
2022-09-02 0.005991 0.006047 0.005577 0.005796 24.82万 -3.25%
2022-09-01 0.00597 0.006107 0.005708 0.005991 18.59万 0.35%
2022-08-31 0.006247 0.006383 0.005819 0.005935 20.25万 -4.99%
2022-08-30 0.00612 0.006432 0.005915 0.006249 28.83万 2.11%
2022-08-29 0.006077 0.006191 0.005902 0.006121 19.61万 0.72%
2022-08-28 0.006699 0.006742 0.005855 0.006076 18.07万 -9.3%
2022-08-27 0.006717 0.006843 0.006578 0.006703 27.74万 -0.21%
2022-08-26 0.006797 0.006962 0.006568 0.006746 21.68万 -0.75%
2022-08-25 0.007007 0.007129 0.006774 0.006774 10.8万 -3.33%
2022-08-24 0.007072 0.007154 0.006818 0.007013 14.95万 -0.83%
2022-08-23 0.007158 0.007255 0.006843 0.00705 9.76万 -1.51%
2022-08-22 0.007088 0.007364 0.006959 0.007124 6.51万 0.51%
2022-08-21 0.007405 0.007434 0.006893 0.00711 6.16万 -3.98%
2022-08-20 0.008072 0.008225 0.007002 0.007403 12.3万 -8.29%
2022-08-19 0.007845 0.008435 0.00768 0.007976 5.58万 1.67%
2022-08-18 0.00792 0.008012 0.007702 0.007837 5.79万 -1.05%
2022-08-17 0.007918 0.008017 0.007754 0.0079 7.51万 -0.23%
2022-08-16 0.008207 0.008406 0.007763 0.007928 8.18万 -3.4%
2022-08-15 0.008201 0.008358 0.008023 0.008215 9.07万 0.17%
2022-08-14 0.00814 0.008389 0.008067 0.008178 5.97万 0.47%
2022-08-13 0.008057 0.008357 0.007879 0.00818 6.86万 1.53%
2022-08-12 0.008294 0.008388 0.007962 0.008058 6.49万 -2.85%
2022-08-11 0.007669 0.008367 0.007645 0.00831 6.9万 8.36%
2022-08-10 0.008004 0.008042 0.007607 0.007669 7.3万 -4.19%
2022-08-09 0.007825 0.008169 0.007735 0.008004 7.7万 2.29%
2022-08-08 0.008439 0.008489 0.00768 0.007814 10.49万 -7.41%
2022-08-07 0.008642 0.008966 0.008161 0.008438 12.61万 -2.36%
2022-08-06 0.008537 0.008944 0.007568 0.008642 22.69万 1.23%
2022-08-05 0.007458 0.009538 0.007155 0.00854 31.79万 14.51%
2022-08-04 0.007248 0.007507 0.006919 0.007457 5.69万 2.88%
2022-08-03 0.007257 0.0073 0.007035 0.007248 3.5万 -0.12%
2022-08-02 0.007254 0.00757 0.00709 0.007257 5.57万 0.04%
2022-08-01 0.007332 0.007522 0.007101 0.007254 4.56万 -1.06%
2022-07-31 0.00737 0.007563 0.007183 0.007329 5.71万 -0.56%
2022-07-30 0.007432 0.007679 0.007272 0.007305 7.49万 -1.71%
2022-07-29 0.006875 0.007473 0.006796 0.007432 7.82万 8.1%
2022-07-28 0.006821 0.007026 0.006717 0.006875 3.91万 0.79%
2022-07-27 0.007067 0.007217 0.006781 0.006821 3.66万 -3.48%
2022-07-26 0.007295 0.007679 0.007059 0.007066 67.98万 -3.14%
2022-07-25 0.007098 0.007317 0.00703 0.007297 4.81万 2.8%
2022-07-24 0.007319 0.007377 0.007055 0.007088 4.4万 -3.16%
2022-07-23 0.007373 0.007528 0.00722 0.007327 5.66万 -0.62%
2022-07-22 0.007801 0.007835 0.007169 0.007374 5.03万 -5.47%
2022-07-21 0.007362 0.007947 0.007341 0.007803 10.35万 5.99%
2022-07-20 0.007225 0.007492 0.007183 0.007365 9.24万 1.94%
2022-07-19 0.007198 0.007359 0.006979 0.007358 8.26万 2.22%
2022-07-17 0.007667 0.007796 0.007386 0.007653 4.45万 -0.18%
2022-07-16 0.007439 0.00777 0.007295 0.007662 4.78万 3%
2022-07-15 0.007559 0.007794 0.007274 0.007368 6.16万 -2.53%
2022-07-14 0.006945 0.007487 0.007104 0.007486 5.06万 7.79%
2022-07-13 0.007139 0.00739 0.006572 0.006937 6.73万 -2.83%
2022-07-12 0.007139 0.00739 0.006745 0.00677 4.5万 -5.17%
2022-07-11 0.007139 0.00739 0.006745 0.007167 4.6万 0.39%
2022-07-10 0.007139 0.007311 0.006745 0.007154 5.78万 0.21%
2022-07-09 0.007023 0.007342 0.006745 0.006976 7.23万 -0.67%
2022-07-08 0.006902 0.007058 0.006759 0.007023 2.25万 1.75%
2022-07-07 0.006707 0.007127 0.006693 0.006904 3.81万 2.94%
2022-07-06 0.006914 0.007065 0.006645 0.006707 2.55万 -2.99%
2022-07-05 0.006801 0.007117 0.006742 0.006914 3.95万 1.66%
2022-07-04 0.006528 0.00734 0.006354 0.006801 3.68万 4.18%
2022-07-03 0.006747 0.007042 0.006346 0.006528 3.19万 -3.25%
2022-07-02 0.006651 0.007028 0.006458 0.006747 2.78万 1.44%
2022-07-01 0.00694 0.007041 0.006571 0.006652 5.57万 -4.15%
2022-06-30 0.007197 0.007198 0.006596 0.00694 3.36万 -3.57%
2022-06-29 0.006878 0.007411 0.00656 0.007197 3.69万 4.64%
2022-06-28 0.007336 0.007501 0.006878 0.006878 2.39万 -6.24%
2022-06-27 0.006993 0.00814 0.006819 0.007354 9.44万 5.16%
2022-06-26 0.00669 0.007125 0.006686 0.006993 3.06万 4.53%
2022-06-25 0.006715 0.006808 0.00654 0.00669 2.82万 -0.37%
2022-06-24 0.006692 0.006811 0.00644 0.006715 1.48万 0.34%
2022-06-23 0.00703 0.007237 0.006482 0.006692 3.42万 -4.81%
2022-06-22 0.006917 0.007218 0.006769 0.007029 5.76万 1.62%
2022-06-21 0.006387 0.007056 0.006202 0.006918 5.14万 8.31%
2022-06-20 0.006321 0.006562 0.005906 0.006387 8.3万 1.04%
2022-06-19 0.006711 0.00691 0.006136 0.006321 4.11万 -5.81%
2022-06-18 0.006997 0.007041 0.006344 0.006711 6.74万 -4.09%
2022-06-17 0.007061 0.007546 0.006713 0.006997 4.32万 -0.91%
2022-06-16 0.007304 0.007324 0.006633 0.007076 3.74万 -3.12%
2022-06-15 0.006941 0.007799 0.006626 0.007304 8.78万 5.23%
2022-06-14 0.007805 0.008999 0.006572 0.006946 26.7万 -11.01%
2022-06-13 0.007684 0.0079 0.007108 0.007806 6.68万 1.59%
2022-06-12 0.008148 0.008487 0.007647 0.007697 9.21万 -5.54%
2022-06-11 0.008935 0.009331 0.008085 0.00818 15.09万 -8.45%
2022-06-10 0.009365 0.009643 0.008768 0.00893 24.58万 -4.64%
2022-06-09 0.01122 0.011257 0.008791 0.009365 57.58万 -16.53%
2022-06-08 0.008891 0.012019 0.008291 0.011257 104.28万 26.61%
2022-06-07 0.009553 0.009699 0.008838 0.008931 25.68万 -6.51%
2022-06-06 0.008096 0.009844 0.008016 0.00957 36.41万 18.21%
2022-06-05 0.007934 0.008192 0.00782 0.008097 7.33万 2.05%
2022-06-04 0.007897 0.008644 0.007769 0.007934 11.91万 0.47%
2022-06-03 0.008202 0.008202 0.007703 0.007899 12.68万 -3.69%
2022-06-02 0.008591 0.008664 0.007995 0.008202 9.75万 -4.53%
2022-06-01 0.008363 0.008654 0.008116 0.008592 7.22万 2.74%
2022-05-31 0.007895 0.008511 0.007666 0.008362 7.69万 5.92%
2022-05-30 0.00759 0.008091 0.007328 0.007895 8.76万 4.02%
2022-05-29 0.007676 0.007861 0.006658 0.007561 9.72万 -1.5%
2022-05-28 0.008194 0.008547 0.007572 0.007699 9.67万 -6.04%
2022-05-27 0.008675 0.00983 0.007609 0.008179 9.53万 -5.72%
2022-05-26 0.008542 0.00893 0.008266 0.008677 4.32万 1.58%
2022-05-25 0.008718 0.008864 0.008226 0.008542 4.35万 -2.02%
2022-05-24 0.008748 0.009028 0.00842 0.008718 3.67万 -0.34%
2022-05-23 0.008751 0.009277 0.008466 0.008748 3.66万 -0.03%
2022-05-22 0.008867 0.008918 0.0082 0.008751 4.12万 -1.31%
2022-05-21 0.009034 0.00948 0.008619 0.008867 19.38万 -1.85%
2022-05-20 0.008506 0.009249 0.007691 0.0091 22.98万 6.98%
2022-05-19 0.009638 0.010216 0.008464 0.008464 19.28万 -12.18%
2022-05-18 0.008269 0.010771 0.008121 0.009622 34.93万 16.36%
2022-05-17 0.007391 0.009465 0.007232 0.008276 25.14万 11.97%
2022-05-16 0.007081 0.007973 0.007032 0.007381 20.63万 4.24%
2022-05-15 0.007419 0.007986 0.006917 0.007081 19.95万 -4.56%
2022-05-14 0.007153 0.007693 0.006664 0.007421 36.14万 3.75%
2022-05-13 0.010261 0.010424 0.005986 0.007118 39.34万 -30.63%
2022-05-12 0.013121 0.013429 0.009474 0.010261 38.49万 -21.8%
2022-05-11 0.012527 0.013803 0.011873 0.013121 39.39万 4.74%
2022-05-10 0.013279 0.01543 0.012312 0.012521 64.99万 -5.71%
2022-05-09 0.014173 0.014274 0.012997 0.013296 44.19万 -6.19%
2022-05-08 0.013964 0.014942 0.013571 0.014196 61.78万 1.66%
2022-05-07 0.015515 0.016196 0.013834 0.013964 147.51万 -10%
2022-05-06 0.015977 0.016531 0.01537 0.015562 116.58万 -2.6%
2022-05-05 0.014505 0.016694 0.014197 0.01593 113.19万 9.82%
2022-05-04 0.014619 0.015631 0.014091 0.01441 81.84万 -1.43%
2022-05-03 0.014016 0.014814 0.013296 0.014612 87.72万 4.25%
2022-05-02 0.014802 0.015141 0.013186 0.013826 40.69万 -6.59%
2022-05-01 0.015128 0.015516 0.014465 0.01475 28.85万 -2.5%
2022-04-30 0.016558 0.016971 0.015033 0.015037 35.95万 -9.19%
2022-04-29 0.016139 0.017382 0.015947 0.016534 42.65万 2.45%
2022-04-28 0.016788 0.016799 0.015632 0.016119 48.03万 -3.98%
2022-04-27 0.017089 0.017954 0.01657 0.016741 45.05万 -2.04%
2022-04-26 0.016986 0.017731 0.016015 0.017096 56.69万 0.65%
2022-04-25 0.017572 0.017756 0.01641 0.016993 51.65万 -3.3%
2022-04-24 0.017407 0.018393 0.01698 0.017565 66.15万 0.91%
2022-04-23 0.019171 0.019371 0.016895 0.017379 60.51万 -9.35%
2022-04-22 0.019276 0.019821 0.01876 0.019172 72.11万 -0.54%
2022-04-21 0.020052 0.020418 0.018987 0.019213 68.09万 -4.18%
2022-04-20 0.019065 0.020272 0.018921 0.020033 59.89万 5.08%
2022-04-19 0.020828 0.02125 0.018546 0.019093 46.96万 -8.33%
2022-04-18 0.019814 0.021416 0.019273 0.020704 61.24万 4.49%
2022-04-17 0.019501 0.020649 0.019482 0.019804 60.37万 1.55%
2022-04-16 0.01935 0.020301 0.018504 0.01965 68.21万 1.55%
2022-04-15 0.020923 0.021228 0.019157 0.019431 58.82万 -7.13%
2022-04-14 0.019728 0.021322 0.019034 0.020856 81.94万 5.72%
2022-04-13 0.019681 0.021463 0.019002 0.019842 72.24万 0.82%
2022-04-12 0.022563 0.024326 0.019561 0.019662 112.61万 -12.86%
2022-04-11 0.022974 0.023753 0.022241 0.022553 37.7万 -1.83%
2022-04-10 0.023763 0.024098 0.022622 0.022983 45.94万 -3.28%
2022-04-09 0.023249 0.024146 0.022965 0.023763 51.13万 2.21%
2022-04-08 0.024706 0.024709 0.023071 0.023274 53.36万 -5.8%
2022-04-07 0.025371 0.025832 0.02413 0.024709 57.09万 -2.61%
2022-04-06 0.024449 0.026933 0.024182 0.025373 68.35万 3.78%
2022-04-05 0.025303 0.026722 0.024449 0.024455 49.2万 -3.35%
2022-04-04 0.025837 0.026381 0.024082 0.025322 45万 -1.99%
2022-04-03 0.023328 0.028639 0.023328 0.025825 126.41万 10.7%
2022-04-02 0.024176 0.024177 0.022175 0.023328 43.37万 -3.51%
2022-04-01 0.023845 0.025536 0.023539 0.024176 50.68万 1.39%
2022-03-31 0.025494 0.025758 0.023022 0.023848 64.66万 -6.46%
2022-03-30 0.026194 0.026194 0.023315 0.025477 76.07万 -2.74%
2022-03-29 0.023881 0.02646 0.022985 0.026139 117.16万 9.46%
2022-03-28 0.024029 0.026329 0.023216 0.023796 108.47万 -0.97%
2022-03-27 0.021407 0.028245 0.021183 0.024017 285.31万 12.19%
2022-03-26 0.020776 0.023001 0.020693 0.021415 69.81万 3.08%
2022-03-25 0.01993 0.020832 0.01919 0.020744 46.04万 4.08%
2022-03-24 0.020349 0.020457 0.01947 0.019988 25.13万 -1.77%
2022-03-23 0.018962 0.02041 0.018679 0.020326 32.1万 7.19%
2022-03-22 0.018854 0.019458 0.018652 0.018989 39.74万 0.72%
2022-03-21 0.019909 0.020317 0.018772 0.018889 41.07万 -5.12%
2022-03-20 0.018604 0.02051 0.018582 0.01991 46.7万 7.02%
2022-03-19 0.018508 0.019129 0.018014 0.018648 43.3万 0.76%
2022-03-18 0.018937 0.019916 0.018224 0.018508 46.23万 -2.27%
2022-03-17 0.019322 0.019738 0.018195 0.018914 73.48万 -2.11%
2022-03-16 0.019422 0.020241 0.01907 0.019325 82.87万 -0.5%
2022-03-15 0.0215 0.022712 0.019023 0.019382 245.11万 -9.85%
2022-03-14 0.019163 0.022775 0.018744 0.021547 456.17万 12.44%
2022-03-13 0.018629 0.019289 0.018323 0.019164 87.47万 2.87%
2022-03-12 0.01934 0.019868 0.018518 0.018623 30.85万 -3.71%
2022-03-11 0.019492 0.02094 0.019158 0.0193 79.65万 -0.99%
2022-03-10 0.017823 0.019868 0.017729 0.019466 41.55万 9.22%
2022-03-09 0.018127 0.019317 0.017413 0.017845 33.39万 -1.56%
2022-03-08 0.017531 0.018424 0.016847 0.018102 27.87万 3.26%
2022-03-07 0.01775 0.018835 0.017354 0.017585 20.66万 -0.93%
2022-03-06 0.018603 0.018856 0.017577 0.017763 20.24万 -4.52%
2022-03-05 0.019013 0.019912 0.018289 0.018513 29.81万 -2.63%
2022-03-04 0.020945 0.020989 0.018759 0.018981 42.35万 -9.38%
2022-03-03 0.020371 0.021167 0.019736 0.02093 40.71万 2.74%
2022-03-02 0.020204 0.021601 0.0196 0.020423 43.34万 1.08%
2022-03-01 0.019055 0.020429 0.017607 0.020214 37.97万 6.08%
2022-02-28 0.018769 0.021817 0.018165 0.019056 114.58万 1.53%
2022-02-27 0.017148 0.01914 0.01601 0.018759 45.56万 9.39%
2022-02-26 0.015508 0.017765 0.015092 0.017148 34.09万 10.58%
2022-02-25 0.018503 0.018716 0.014992 0.015535 26.97万 -16.04%
2022-02-24 0.016461 0.019919 0.01614 0.018481 40.5万 12.27%
2022-02-23 0.017429 0.017511 0.016309 0.016437 27.06万 -5.69%
2022-02-22 0.017758 0.018363 0.017161 0.017396 19.5万 -2.04%
2022-02-21 0.018163 0.018428 0.017047 0.017753 17.51万 -2.26%
2022-02-20 0.018489 0.018834 0.017671 0.01816 23.83万 -1.78%
2022-02-19 0.019037 0.019714 0.018245 0.018488 33.44万 -2.88%
2022-02-18 0.019942 0.021065 0.018618 0.019046 32.48万 -4.49%
2022-02-17 0.021312 0.021714 0.019944 0.019961 26.85万 -6.34%
2022-02-16 0.020175 0.02179 0.019257 0.021302 37.22万 5.59%
2022-02-15 0.021559 0.021559 0.019364 0.020161 31.71万 -6.48%
2022-02-14 0.02155 0.02217 0.020771 0.021376 24.75万 -0.81%
2022-02-13 0.024882 0.025208 0.021361 0.02155 39.53万 -13.39%
2022-02-12 0.025096 0.025725 0.022829 0.024894 65.49万 -0.8%
2022-02-11 0.023973 0.025463 0.022641 0.025094 76.23万 4.68%
2022-02-10 0.024198 0.024687 0.022569 0.023949 59.64万 -1.03%
2022-02-09 0.024355 0.026674 0.023748 0.024212 94.75万 -0.59%
2022-02-08 0.023042 0.025086 0.022699 0.024428 56.1万 6.02%
2022-02-07 0.023792 0.024024 0.022202 0.023103 40.08万 -2.9%
2022-02-06 0.021316 0.024286 0.021305 0.023803 59.01万 11.67%
2022-02-05 0.021111 0.021573 0.020158 0.021367 34.22万 1.21%
2022-02-04 0.020808 0.021785 0.019997 0.021102 43.16万 1.41%
2022-02-03 0.021815 0.022037 0.020546 0.020808 28.76万 -4.62%
2022-02-02 0.021372 0.022188 0.021054 0.021818 30.46万 2.09%
2022-02-01 0.021848 0.021996 0.020176 0.021299 24.07万 -2.51%
2022-01-31 0.021278 0.022476 0.020432 0.021869 110.55万 2.78%
2022-01-30 0.020645 0.022204 0.020423 0.021246 35.04万 2.91%
2022-01-29 0.02191 0.021921 0.019906 0.020655 24.52万 -5.73%
2022-01-28 0.021538 0.022179 0.020415 0.02191 39.94万 1.73%
2022-01-27 0.020881 0.022602 0.020259 0.021537 52.81万 3.14%
2022-01-26 0.018707 0.028152 0.0187 0.020878 84.69万 11.61%
2022-01-25 0.020856 0.021706 0.018018 0.018743 42.95万 -10.13%
2022-01-24 0.020579 0.022619 0.019565 0.020871 24.23万 1.42%
2022-01-23 0.024339 0.025805 0.020137 0.020572 48.75万 -15.48%
2022-01-22 0.028877 0.030358 0.022373 0.024257 75.61万 -16%
2022-01-21 0.026406 0.029577 0.026146 0.028894 40.63万 9.42%
2022-01-20 0.026942 0.027536 0.026081 0.026406 28.23万 -1.99%
2022-01-19 0.027805 0.029122 0.026781 0.026942 34.86万 -3.1%
2022-01-18 0.029051 0.030198 0.027783 0.027798 37.32万 -4.31%
2022-01-17 0.030678 0.030971 0.028603 0.029048 64.23万 -5.31%
2022-01-16 0.027521 0.030726 0.027073 0.030726 86.58万 11.65%
2022-01-15 0.027181 0.028055 0.024979 0.027517 60.95万 1.24%
2022-01-14 0.028858 0.029413 0.027002 0.027243 32.03万 -5.6%
2022-01-13 0.025326 0.029072 0.025281 0.028836 53.8万 13.86%
2022-01-12 0.025567 0.026211 0.024959 0.025348 32.54万 -0.86%
2022-01-11 0.027042 0.029511 0.024883 0.025567 59.03万 -5.45%
2022-01-10 0.029743 0.030102 0.02642 0.027044 51.65万 -9.07%
2022-01-09 0.029259 0.030942 0.028801 0.029736 41.37万 1.63%
2022-01-08 0.031306 0.032162 0.028916 0.029317 48.78万 -6.35%
2022-01-07 0.03616 0.036548 0.029507 0.031259 67.82万 -13.55%
2022-01-06 0.035449 0.036592 0.034997 0.036482 48.15万 2.91%
2022-01-05 0.035669 0.035846 0.034629 0.03546 42.19万 -0.59%
2022-01-04 0.036971 0.037049 0.034895 0.035669 50.96万 -3.52%
2022-01-03 0.035986 0.037227 0.035793 0.03697 46.88万 2.73%
2022-01-02 0.037704 0.037932 0.034737 0.03592 43.83万 -4.73%
2022-01-01 0.037207 0.039882 0.036958 0.037744 48.87万 1.44%

回顶部