man币今日最新价格 实时

$ 0.02876685 涨幅：-4.39%
更新时间：2024-07-07 23:15:07

24H最高/最低价格

H：¥0.2691 / $0.03701661
L：¥0.2556 / $0.03517279

今年最高/最低价格

H：¥0.58 / $0.08
L：¥0.11 / $0.01

历史最高/最低价格

H：¥15.12 / $2.08
L：¥0.0254 / $0.00349726

Matrix AI Network交易平台推荐

欧易OKX 币安Binance
man走势图加载中...
  • man币历史价格表
  • man币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.0296 0.030516 0.02432 0.027491 18.25万 -7.13%
2024-07-05 0.033289 0.033325 0.027923 0.0296 16.5万 -11.08%
2024-07-04 0.035841 0.036056 0.033255 0.033305 10.7万 -7.08%
2024-07-03 0.03633 0.038403 0.035412 0.035838 10.07万 -1.35%
2024-07-02 0.036667 0.037469 0.035957 0.03632 11.93万 -0.95%
2024-07-01 0.036646 0.039022 0.036418 0.036667 19.25万 0.06%
2024-06-30 0.036379 0.036676 0.034394 0.036634 10.93万 0.7%
2024-06-29 0.038002 0.0382 0.036358 0.036379 11.12万 -4.27%
2024-06-28 0.039755 0.043683 0.037241 0.038 36.07万 -4.41%
2024-06-27 0.037589 0.039755 0.036633 0.0397 27.15万 5.62%
2024-06-26 0.033256 0.039293 0.031919 0.037499 34.43万 12.76%
2024-06-25 0.033437 0.033459 0.031378 0.033262 18.03万 -0.52%
2024-06-24 0.032131 0.034041 0.03174 0.033437 15.96万 4.06%
2024-06-23 0.031536 0.032328 0.030538 0.032115 16.12万 1.84%
2024-06-22 0.032032 0.032477 0.031012 0.031514 16.14万 -1.62%
2024-06-21 0.02855 0.032496 0.028491 0.032023 21.03万 12.16%
2024-06-20 0.025744 0.030873 0.025663 0.028549 19.09万 10.9%
2024-06-19 0.029624 0.030096 0.02463 0.025744 25.91万 -13.1%
2024-06-18 0.029624 0.030096 0.02463 0.025744 25.91万 -13.097488522819%
2024-04-21 0.02998 0.03115 0.02761 0.03023 5.81万 0.83%
2024-04-20 0.03276 0.03279 0.02876 0.02998 7.88万 -8.49%
2024-04-19 0.02774 0.03354 0.0274 0.03209 5.38万 15.68%
2024-04-18 0.02768 0.03197 0.02745 0.02808 5.6万 1.45%
2024-04-17 0.03364 0.03386 0.02794 0.02829 9.81万 -15.9%
2024-04-16 0.03035 0.0394 0.02891 0.03378 11.14万 11.3%
2024-04-15 0.03196 0.03196 0.02438 0.03035 17.2万 -5.04%
2024-04-14 0.03582 0.03617 0.02903 0.03196 14.84万 -10.78%
2024-04-13 0.03824 0.0397 0.036 0.03641 8.76万 -4.79%
2024-04-12 0.03955 0.04126 0.03824 0.03824 6.41万 -3.31%
2024-04-11 0.04244 0.043 0.03903 0.03955 7.12万 -6.81%
2024-04-10 0.0441 0.04999 0.04201 0.04244 10.66万 -3.76%
2024-04-09 0.04223 0.04742 0.04138 0.0446 10.77万 5.61%
2024-04-08 0.04099 0.04319 0.04021 0.04218 6.62万 2.9%
2024-04-07 0.0422 0.04375 0.03946 0.04099 8.48万 -2.87%
2024-04-06 0.04451 0.04598 0.03968 0.0422 11.12万 -5.19%
2024-04-05 0.04282 0.045 0.04089 0.04451 8.23万 3.95%
2024-04-04 0.04213 0.0464 0.04153 0.04282 8.41万 1.64%
2024-04-03 0.04636 0.053 0.0414 0.04275 17.19万 -7.79%
2024-04-02 0.05049 0.05297 0.04495 0.04636 8.73万 -8.18%
2024-04-01 0.05212 0.05263 0.04594 0.05076 13.46万 -2.61%
2024-03-31 0.04949 0.05518 0.04949 0.05283 14.36万 6.75%
2024-03-30 0.0538 0.05701 0.04954 0.05018 16.27万 -6.73%
2024-03-29 0.0514 0.05377 0.04671 0.05372 26.14万 4.51%
2024-03-28 0.0578 0.05791 0.04921 0.0514 44.92万 -11.07%
2024-03-27 0.06121 0.06904 0.05707 0.05781 15.1万 -5.55%
2024-03-26 0.05933 0.062 0.05461 0.06121 14.92万 3.17%
2024-03-25 0.06063 0.06115 0.05567 0.05875 6.8万 -3.1%
2024-03-24 0.05801 0.062 0.05436 0.06063 10.3万 4.52%
2024-03-22 0.05649 0.069 0.05502 0.06025 18.6万 6.66%
2024-03-21 0.05408 0.05962 0.05016 0.05649 15.23万 4.46%
2024-03-20 0.05993 0.06867 0.047 0.05419 21.69万 -9.58%
2024-03-19 0.06485 0.07 0.05801 0.05899 18.38万 -9.04%
2024-03-18 0.05886 0.06499 0.05171 0.06376 16.44万 8.32%
2024-03-17 0.05937 0.0642 0.0564 0.05886 22.18万 -0.86%
2024-03-16 0.06227 0.0674 0.05219 0.05937 30.16万 -4.66%
2024-03-15 0.06885 0.0707 0.061 0.06386 17.95万 -7.25%
2024-03-14 0.07014 0.07395 0.065 0.06883 21.7万 -1.87%
2024-03-13 0.07313 0.08 0.07 0.07014 20.54万 -4.09%
2024-03-12 0.06503 0.07785 0.06503 0.07304 31.27万 12.32%
2024-03-11 0.07187 0.0775 0.06559 0.06626 48.32万 -7.81%
2024-03-10 0.05615 0.07045 0.055 0.0703 43.18万 25.2%
2024-03-09 0.05823 0.065 0.05333 0.05735 43.43万 -1.51%
2024-03-08 0.04246 0.064 0.04242 0.06055 63.32万 42.6%
2024-03-07 0.03978 0.0449 0.03481 0.04155 18.53万 4.45%
2024-03-06 0.04177 0.0424 0.037 0.03934 15.11万 -5.82%
2024-03-05 0.04306 0.04505 0.04054 0.04147 10.74万 -3.69%
2024-03-04 0.04175 0.04754 0.04122 0.04306 13.81万 3.14%
2024-03-03 0.04613 0.04717 0.04028 0.04143 23.09万 -10.19%
2024-03-02 0.04263 0.04735 0.0396 0.04613 22.16万 8.21%
2024-03-01 0.0397 0.0468 0.0363 0.04263 26.6万 7.38%
2024-02-29 0.04189 0.04293 0.03705 0.03888 19.77万 -7.19%
2024-02-28 0.04378 0.04576 0.04107 0.04189 18.7万 -4.32%
2024-02-27 0.04653 0.05034 0.04173 0.04384 19.66万 -5.78%
2024-02-26 0.04644 0.05199 0.04419 0.04651 17.58万 0.15%
2024-02-25 0.047 0.04805 0.04187 0.04644 17.02万 -1.19%
2024-02-24 0.04575 0.05088 0.04165 0.04403 30.76万 -3.76%
2024-02-23 0.0353 0.04839 0.03292 0.0461 42.34万 30.59%
2024-02-22 0.03639 0.044 0.0328 0.0353 23.71万 -3%
2024-02-21 0.04028 0.04397 0.03556 0.03626 30.9万 -9.98%
2024-02-20 0.03381 0.04434 0.03226 0.04028 52.05万 19.14%
2024-02-19 0.03039 0.0339 0.02735 0.0338 28.03万 11.22%
2024-02-18 0.0226 0.03241 0.02201 0.0306 27.38万 35.4%
2024-02-17 0.02157 0.02393 0.021 0.02281 4.14万 5.75%
2024-02-16 0.02033 0.023 0.01995 0.02204 3.22万 8.41%
2024-02-15 0.0194 0.02078 0.01893 0.02033 3.9万 4.79%
2024-02-14 0.01987 0.02241 0.01915 0.01949 4.41万 -1.91%
2024-02-13 0.02236 0.02298 0.01902 0.01992 5.18万 -10.91%
2024-02-12 0.02 0.023 0.02 0.02212 3.82万 10.6%
2024-02-11 0.02027 0.02296 0.01977 0.02 5.56万 -1.33%
2024-02-10 0.01842 0.02218 0.01828 0.02026 5.85万 9.99%
2024-02-09 0.01653 0.01954 0.01633 0.01851 3.42万 11.98%

回顶部