emaid走势图加载中...
- emaid币历史价格表
- emaid币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1306 | 0.1204 |
2022-12-29 | 0.1292 | 0.1208 |
2022-12-28 | 0.129 | 0.1216 |
2022-12-27 | 0.1347 | 0.1172 |
2022-12-26 | 0.135 | 0.1321 |
2022-12-25 | 0.1335 | 0.122 |
2022-12-24 | 0.134 | 0.1198 |
2022-12-23 | 0.1348 | 0.12 |
2022-12-22 | 0.1322 | 0.1093 |
2022-12-21 | 0.1645 | 0.1181 |
2022-12-20 | 0.1693 | 0.1453 |
2022-12-19 | 0.198 | 0.1239 |
2022-12-18 | 0.159 | 0.1388 |
2022-12-17 | 0.2237 | 0.1133 |
2022-12-16 | 0.159 | 0.1157 |
2022-12-15 | 0.1694 | 0.1094 |
2022-12-14 | 0.1319 | 0.1096 |
2022-12-13 | 0.1583 | 0.094369 |
2022-12-12 | 0.097859 | 0.088922 |
2022-12-11 | 0.098182 | 0.09642 |
2022-12-10 | 0.098646 | 0.095086 |
2022-12-09 | 0.099107 | 0.09444 |
2022-12-08 | 0.1029 | 0.097045 |
2022-12-07 | 0.099608 | 0.093424 |
2022-12-06 | 0.1056 | 0.09381 |
2022-12-05 | 0.1043 | 0.095038 |
2022-12-04 | 0.097008 | 0.094202 |
2022-12-03 | 0.095224 | 0.091924 |
2022-12-02 | 0.097575 | 0.093376 |
2022-12-01 | 0.097956 | 0.091103 |
2022-11-30 | 0.094223 | 0.08289 |
2022-11-29 | 0.095309 | 0.092792 |
2022-11-28 | 0.09451 | 0.089903 |
2022-11-27 | 0.097635 | 0.092859 |
2022-11-26 | 0.097857 | 0.088519 |
2022-11-25 | 0.096579 | 0.088638 |
2022-11-24 | 0.09688 | 0.087149 |
2022-11-23 | 0.094715 | 0.086423 |
2022-11-22 | 0.095003 | 0.088391 |
2022-11-21 | 0.096641 | 0.090471 |
2022-11-20 | 0.097639 | 0.090777 |
2022-11-19 | 0.1054 | 0.09497 |
2022-11-18 | 0.099301 | 0.085848 |
2022-11-17 | 0.1047 | 0.095262 |
2022-11-16 | 0.1033 | 0.092845 |
2022-11-15 | 0.1075 | 0.091669 |
2022-11-14 | 0.1173 | 0.1057 |
2022-11-13 | 0.1218 | 0.1107 |
2022-11-12 | 0.1236 | 0.1165 |
2022-11-11 | 0.1224 | 0.1054 |
2022-11-10 | 0.1258 | 0.1139 |
2022-11-09 | 0.1413 | 0.1243 |
2022-11-08 | 0.1414 | 0.1291 |
2022-11-07 | 0.1392 | 0.1314 |
2022-11-06 | 0.1455 | 0.1328 |
2022-11-05 | 0.1413 | 0.133 |
2022-11-04 | 0.139 | 0.1217 |
2022-11-03 | 0.1472 | 0.1338 |
2022-11-02 | 0.1487 | 0.1291 |
2022-11-01 | 0.1466 | 0.1322 |
2022-10-31 | 0.1528 | 0.1391 |
2022-10-30 | 0.1503 | 0.1225 |
2022-10-29 | 0.1772 | 0.1333 |
2022-10-28 | 0.1501 | 0.1315 |
2022-10-27 | 0.1473 | 0.1213 |
2022-10-26 | 0.1413 | 0.1121 |
2022-10-25 | 0.1428 | 0.1201 |
2022-10-24 | 0.1303 | 0.1186 |
2022-10-23 | 0.1296 | 0.1179 |
2022-10-22 | 0.133 | 0.1228 |
2022-10-21 | 0.1305 | 0.1145 |
2022-10-20 | 0.1378 | 0.1241 |
2022-10-19 | 0.1428 | 0.1335 |
2022-10-18 | 0.1427 | 0.1234 |
2022-10-17 | 0.1488 | 0.1137 |
2022-10-16 | 0.1512 | 0.1468 |
2022-10-15 | 0.1623 | 0.1475 |
2022-10-14 | 0.1826 | 0.1475 |
2022-10-13 | 0.1611 | 0.1468 |
2022-10-12 | 0.1739 | 0.1597 |
2022-10-11 | 0.178 | 0.1711 |
2022-10-10 | 0.1813 | 0.1738 |
2022-10-09 | 0.1814 | 0.1746 |
2022-10-08 | 0.2069 | 0.1781 |
2022-10-07 | 0.1921 | 0.1837 |
2022-10-06 | 0.2073 | 0.181 |
2022-10-05 | 0.2007 | 0.1794 |
2022-10-04 | 0.1887 | 0.1825 |
2022-10-03 | 0.1896 | 0.1824 |
2022-10-02 | 0.1934 | 0.1845 |
2022-10-01 | 0.1955 | 0.1855 |
2022-09-30 | 0.1945 | 0.1885 |
2022-09-29 | 0.2006 | 0.1817 |
2022-09-28 | 0.2336 | 0.1692 |
2022-09-27 | 0.225 | 0.194 |
2022-09-26 | 0.2314 | 0.1939 |
2022-09-25 | 0.2361 | 0.2226 |
2022-09-24 | 0.2498 | 0.2175 |
2022-09-23 | 0.2534 | 0.2243 |
2022-09-22 | 0.2502 | 0.2323 |
2022-09-21 | 0.2561 | 0.238 |
2022-09-20 | 0.2601 | 0.2451 |
2022-09-19 | 0.2996 | 0.2601 |
2022-09-18 | 0.3168 | 0.2642 |
2022-09-17 | 0.312 | 0.2941 |
2022-09-16 | 0.3177 | 0.2868 |
2022-09-15 | 0.3165 | 0.2966 |
2022-09-14 | 0.3319 | 0.2447 |
2022-09-13 | 0.3334 | 0.3075 |
2022-09-12 | 0.3538 | 0.2983 |
2022-09-11 | 0.3256 | 0.2886 |
2022-09-10 | 0.316 | 0.2797 |
2022-09-09 | 0.2951 | 0.2852 |
2022-09-08 | 0.2913 | 0.2686 |
2022-09-07 | 0.3039 | 0.2599 |
2022-09-06 | 0.301 | 0.2827 |
2022-09-05 | 0.2958 | 0.2768 |
2022-09-04 | 0.3135 | 0.2691 |
2022-09-03 | 0.298 | 0.2585 |
2022-09-02 | 0.3144 | 0.2853 |
2022-09-01 | 0.3187 | 0.2727 |
2022-08-31 | 0.3169 | 0.2285 |
2022-08-30 | 0.2962 | 0.2594 |
2022-08-29 | 0.291 | 0.259 |
2022-08-28 | 0.306 | 0.258 |
2022-08-27 | 0.3018 | 0.269 |
2022-08-26 | 0.2941 | 0.2731 |
2022-08-25 | 0.2874 | 0.2564 |
2022-08-24 | 0.2849 | 0.2388 |
2022-08-23 | 0.3041 | 0.2315 |
2022-08-22 | 0.2563 | 0.2353 |
2022-08-21 | 0.2704 | 0.234 |
2022-08-20 | 0.2885 | 0.238 |
2022-08-19 | 0.2939 | 0.2696 |
2022-08-18 | 0.298 | 0.285 |
2022-08-17 | 0.3097 | 0.2777 |
2022-08-16 | 0.307 | 0.3006 |
2022-08-15 | 0.3212 | 0.3045 |
2022-08-14 | 0.339 | 0.3182 |
2022-08-13 | 0.3342 | 0.3081 |
2022-08-12 | 0.3365 | 0.2946 |
2022-08-11 | 0.3288 | 0.2846 |
2022-08-10 | 0.3471 | 0.3172 |
2022-08-09 | 0.3557 | 0.279 |
2022-08-08 | 0.2824 | 0.2532 |
2022-08-07 | 0.2773 | 0.2532 |
2022-08-06 | 0.294 | 0.2771 |
2022-08-05 | 0.3101 | 0.2796 |
2022-08-04 | 0.3095 | 0.2778 |
2022-08-03 | 0.3107 | 0.2835 |
2022-08-02 | 0.3242 | 0.2925 |
2022-08-01 | 0.3355 | 0.2709 |
2022-07-31 | 0.3095 | 0.277 |
2022-07-30 | 0.3536 | 0.2771 |
2022-07-29 | 0.3579 | 0.3206 |
2022-07-28 | 0.4292 | 0.2943 |
2022-07-27 | 0.3535 | 0.308 |
2022-07-26 | 0.3964 | 0.3291 |
2022-07-25 | 0.4033 | 0.3701 |
2022-07-24 | 0.4189 | 0.3916 |
2022-07-23 | 0.4264 | 0.3368 |
2022-07-22 | 0.4732 | 0.3435 |
2022-07-21 | 0.5009 | 0.4206 |
2022-07-20 | 0.523 | 0.3297 |
2022-07-19 | 0.321 | 0.2853 |
2022-07-17 | 0.3014 | 0.2846 |
2022-07-16 | 0.2916 | 0.265 |
2022-07-15 | 0.2691 | 0.2468 |
2022-07-14 | 0.2503 | 0.2332 |
2022-07-13 | 0.2474 | 0.201 |
2022-07-12 | 0.2474 | 0.201 |
2022-07-11 | 0.2474 | 0.2112 |
2022-07-10 | 0.2474 | 0.2112 |
2022-07-09 | 0.2468 | 0.2112 |
2022-07-08 | 0.2338 | 0.2081 |
2022-07-07 | 0.2463 | 0.1878 |
2022-07-06 | 0.2018 | 0.1902 |
2022-07-05 | 0.1919 | 0.183 |
2022-07-04 | 0.1851 | 0.1815 |
2022-07-03 | 0.1842 | 0.1736 |
2022-07-02 | 0.1816 | 0.1635 |
2022-07-01 | 0.1872 | 0.1624 |
2022-06-30 | 0.1948 | 0.17 |
2022-06-29 | 0.1992 | 0.1903 |
2022-06-28 | 0.1965 | 0.1909 |
2022-06-27 | 0.1975 | 0.1923 |
2022-06-26 | 0.1939 | 0.1685 |
2022-06-25 | 0.1753 | 0.166 |
2022-06-24 | 0.1683 | 0.1599 |
2022-06-23 | 0.1721 | 0.1601 |
2022-06-22 | 0.1742 | 0.1504 |
2022-06-21 | 0.1582 | 0.1439 |
2022-06-20 | 0.1486 | 0.1056 |
2022-06-19 | 0.1498 | 0.1384 |
2022-06-18 | 0.1519 | 0.1437 |
2022-06-17 | 0.1587 | 0.142 |
2022-06-16 | 0.1547 | 0.1217 |
2022-06-15 | 0.1591 | 0.1457 |
2022-06-14 | 0.1606 | 0.1374 |
2022-06-13 | 0.1763 | 0.1572 |
2022-06-12 | 0.1956 | 0.1748 |
2022-06-11 | 0.2145 | 0.1802 |
2022-06-10 | 0.2126 | 0.1857 |
2022-06-09 | 0.2019 | 0.1611 |
2022-06-08 | 0.2101 | 0.1521 |
2022-06-07 | 0.1773 | 0.1546 |
2022-06-06 | 0.1767 | 0.154 |
2022-06-05 | 0.2014 | 0.1635 |
2022-06-04 | 0.1924 | 0.1586 |
2022-06-03 | 0.173 | 0.1587 |
2022-06-02 | 0.1838 | 0.1645 |
2022-06-01 | 0.1768 | 0.1643 |
2022-05-31 | 0.1767 | 0.1532 |
2022-05-30 | 0.1661 | 0.1498 |
2022-05-29 | 0.1648 | 0.1551 |
2022-05-28 | 0.1673 | 0.1575 |
2022-05-27 | 0.1702 | 0.1565 |
2022-05-26 | 0.1778 | 0.165 |
2022-05-25 | 0.1748 | 0.1655 |
2022-05-24 | 0.1925 | 0.1684 |
2022-05-23 | 0.1993 | 0.1684 |
2022-05-22 | 0.1985 | 0.1541 |
2022-05-21 | 0.173 | 0.1321 |
2022-05-20 | 0.1764 | 0.1466 |
2022-05-19 | 0.1872 | 0.1504 |
2022-05-18 | 0.1955 | 0.158 |
2022-05-17 | 0.1891 | 0.1589 |
2022-05-16 | 0.2022 | 0.1557 |
2022-05-15 | 0.1914 | 0.1492 |
2022-05-14 | 0.1902 | 0.1525 |
2022-05-13 | 0.1872 | 0.1514 |
2022-05-12 | 0.2271 | 0.1804 |
2022-05-11 | 0.245 | 0.2052 |
2022-05-10 | 0.2513 | 0.218 |
2022-05-09 | 0.2716 | 0.2317 |
2022-05-08 | 0.2837 | 0.2601 |
2022-05-07 | 0.3017 | 0.2763 |
2022-05-06 | 0.3176 | 0.2815 |
2022-05-05 | 0.3127 | 0.2718 |
2022-05-04 | 0.2851 | 0.276 |
2022-05-03 | 0.2813 | 0.2701 |
2022-05-02 | 0.3006 | 0.2735 |
2022-05-01 | 0.2788 | 0.269 |
2022-04-30 | 0.2913 | 0.2764 |
2022-04-29 | 0.2888 | 0.2793 |
2022-04-28 | 0.2873 | 0.2648 |
2022-04-27 | 0.2936 | 0.2384 |
2022-04-26 | 0.2867 | 0.2629 |
2022-04-25 | 0.2977 | 0.2819 |
2022-04-24 | 0.3028 | 0.2671 |
2022-04-23 | 0.323 | 0.2927 |
2022-04-22 | 0.3255 | 0.3049 |
2022-04-21 | 0.3207 | 0.2885 |
2022-04-20 | 0.3398 | 0.2923 |
2022-04-19 | 0.3237 | 0.3048 |
2022-04-18 | 0.3274 | 0.3157 |
2022-04-17 | 0.3305 | 0.319 |
2022-04-16 | 0.3348 | 0.3199 |
2022-04-15 | 0.3565 | 0.3248 |
2022-04-14 | 0.383 | 0.339 |
2022-04-13 | 0.3744 | 0.3327 |
2022-04-12 | 0.4085 | 0.3601 |
2022-04-11 | 0.3858 | 0.366 |
2022-04-10 | 0.3901 | 0.3766 |
2022-04-09 | 0.3974 | 0.3802 |
2022-04-08 | 0.4001 | 0.353 |
2022-04-07 | 0.4156 | 0.369 |
2022-04-06 | 0.4121 | 0.3749 |
2022-04-05 | 0.4107 | 0.3949 |
2022-04-04 | 0.4109 | 0.4007 |
2022-04-03 | 0.4145 | 0.4075 |
2022-04-02 | 0.4167 | 0.3924 |
2022-04-01 | 0.4368 | 0.377 |
2022-03-31 | 0.3951 | 0.3693 |
2022-03-30 | 0.3806 | 0.3232 |
2022-03-29 | 0.3422 | 0.3132 |
2022-03-28 | 0.3218 | 0.3015 |
2022-03-27 | 0.3204 | 0.3025 |
2022-03-26 | 0.3255 | 0.3074 |
2022-03-25 | 0.3184 | 0.3117 |
2022-03-24 | 0.3173 | 0.3081 |
2022-03-23 | 0.3153 | 0.2976 |
2022-03-22 | 0.305 | 0.2944 |
2022-03-21 | 0.3065 | 0.2983 |
2022-03-20 | 0.3021 | 0.2914 |
2022-03-19 | 0.2986 | 0.2811 |
2022-03-18 | 0.3002 | 0.2864 |
2022-03-17 | 0.2965 | 0.2839 |
2022-03-16 | 0.3085 | 0.2769 |
2022-03-15 | 0.2914 | 0.2759 |
2022-03-14 | 0.3203 | 0.2712 |
2022-03-13 | 0.3093 | 0.2791 |
2022-03-12 | 0.3601 | 0.2808 |
2022-03-11 | 0.3181 | 0.2945 |
2022-03-10 | 0.3084 | 0.2805 |
2022-03-09 | 0.2899 | 0.2763 |
2022-03-08 | 0.3083 | 0.2667 |
2022-03-07 | 0.3033 | 0.2834 |
2022-03-06 | 0.3171 | 0.2931 |
2022-03-05 | 0.3541 | 0.3069 |
2022-03-04 | 0.361 | 0.332 |
2022-03-03 | 0.358 | 0.3316 |
2022-03-02 | 0.358 | 0.3169 |
2022-03-01 | 0.331 | 0.3063 |
2022-02-28 | 0.3595 | 0.308 |
2022-02-27 | 0.3432 | 0.2534 |
2022-02-26 | 0.353 | 0.3033 |
2022-02-25 | 0.3543 | 0.2997 |
2022-02-24 | 0.3472 | 0.3066 |
2022-02-23 | 0.3527 | 0.3032 |
2022-02-22 | 0.3724 | 0.3336 |
2022-02-21 | 0.3853 | 0.3551 |
2022-02-20 | 0.3945 | 0.3814 |
2022-02-19 | 0.4539 | 0.3897 |
2022-02-18 | 0.4971 | 0.4508 |
2022-02-17 | 0.4982 | 0.492 |
2022-02-16 | 0.5102 | 0.4748 |
2022-02-15 | 0.4913 | 0.4817 |
2022-02-14 | 0.4916 | 0.4772 |
2022-02-13 | 0.4862 | 0.4742 |
2022-02-12 | 0.5107 | 0.4806 |
2022-02-11 | 0.5098 | 0.479 |
2022-02-10 | 0.4826 | 0.471 |
2022-02-09 | 0.4991 | 0.4719 |
2022-02-08 | 0.4864 | 0.4366 |
2022-02-07 | 0.4509 | 0.434 |
2022-02-06 | 0.4418 | 0.4129 |
2022-02-05 | 0.4144 | 0.3806 |
2022-02-04 | 0.4065 | 0.3759 |
2022-02-03 | 0.3927 | 0.3824 |
2022-02-02 | 0.3861 | 0.3573 |
2022-02-01 | 0.3616 | 0.3514 |
2022-01-31 | 0.3644 | 0.3533 |
2022-01-30 | 0.3606 | 0.3396 |
2022-01-29 | 0.3438 | 0.3216 |
2022-01-28 | 0.3522 | 0.3228 |
2022-01-27 | 0.3631 | 0.2943 |
2022-01-26 | 0.3359 | 0.2809 |
2022-01-25 | 0.341 | 0.3034 |
2022-01-24 | 0.3353 | 0.3146 |
2022-01-23 | 0.3559 | 0.3179 |
2022-01-22 | 0.4015 | 0.3383 |
2022-01-21 | 0.3999 | 0.3718 |
2022-01-20 | 0.3957 | 0.3686 |
2022-01-19 | 0.3896 | 0.3744 |
2022-01-18 | 0.3871 | 0.3745 |
2022-01-17 | 0.3868 | 0.3796 |
2022-01-16 | 0.3866 | 0.3784 |
2022-01-15 | 0.3846 | 0.3565 |
2022-01-14 | 0.389 | 0.3497 |
2022-01-13 | 0.3885 | 0.3604 |
2022-01-12 | 0.3648 | 0.3267 |
2022-01-11 | 0.3461 | 0.3254 |
2022-01-10 | 0.3396 | 0.3285 |
2022-01-09 | 0.3422 | 0.3315 |
2022-01-08 | 0.3656 | 0.3323 |
2022-01-07 | 0.4005 | 0.3553 |
2022-01-06 | 0.4314 | 0.3942 |
2022-01-05 | 0.4367 | 0.3962 |
2022-01-04 | 0.4285 | 0.4111 |
2022-01-03 | 0.4256 | 0.4061 |
2022-01-02 | 0.4261 | 0.3828 |
2022-01-01 | 0.4384 | 0.3906 |