emaid走势图加载中...
- emaid币历史价格表
- emaid币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2016-12-30 | 0.1064580008 | 0.0999637023 |
2016-12-29 | 0.1090269983 | 0.0992442966 |
2016-12-28 | 0.1059449986 | 0.1001069993 |
2016-12-27 | 0.1056279987 | 0.0997475982 |
2016-12-26 | 0.1055900007 | 0.0974889025 |
2016-12-25 | 0.1062519997 | 0.0938986018 |
2016-12-24 | 0.1077869982 | 0.0929545015 |
2016-12-23 | 0.1145699993 | 0.1015089974 |
2016-12-22 | 0.1130610034 | 0.1001259983 |
2016-12-21 | 0.1132719964 | 0.0934078991 |
2016-12-20 | 0.1062259972 | 0.0921754986 |
2016-12-19 | 0.0959319994 | 0.090398103 |
2016-12-18 | 0.0969932973 | 0.0891086012 |
2016-12-17 | 0.0985309035 | 0.0894725025 |
2016-12-16 | 0.0945409983 | 0.078492403 |
2016-12-15 | 0.0834655985 | 0.0770858973 |
2016-12-14 | 0.078144297 | 0.0723678991 |
2016-12-13 | 0.0739397034 | 0.0684823021 |
2016-12-12 | 0.0712819993 | 0.066080302 |
2016-12-11 | 0.0665163994 | 0.0652341023 |
2016-12-10 | 0.0672940984 | 0.0643005967 |
2016-12-09 | 0.0692709982 | 0.0633722991 |
2016-12-08 | 0.0674125031 | 0.0637061968 |
2016-12-07 | 0.0669372007 | 0.0612699017 |
2016-12-06 | 0.0625287965 | 0.0578849018 |
2016-12-05 | 0.0634931028 | 0.059133701 |
2016-12-04 | 0.0710107982 | 0.0612322986 |
2016-12-03 | 0.0728973001 | 0.0657107979 |
2016-12-02 | 0.0709855035 | 0.0648078024 |
2016-12-01 | 0.0717644021 | 0.067444697 |
2016-11-30 | 0.0721315965 | 0.0697413981 |
2016-11-29 | 0.0734314993 | 0.0696699992 |
2016-11-28 | 0.0725117028 | 0.0688994005 |
2016-11-27 | 0.0707089975 | 0.068965897 |
2016-11-26 | 0.0707904994 | 0.0677580014 |
2016-11-25 | 0.0726758018 | 0.0682974979 |
2016-11-24 | 0.0780991018 | 0.0701491013 |
2016-11-23 | 0.0749514028 | 0.071776703 |
2016-11-22 | 0.0761576965 | 0.0703264028 |
2016-11-21 | 0.0746430978 | 0.0683654994 |
2016-11-20 | 0.0727913976 | 0.0671148002 |
2016-11-19 | 0.0717749968 | 0.0686096027 |
2016-11-18 | 0.0746287033 | 0.0675415993 |
2016-11-17 | 0.076162301 | 0.0711024031 |
2016-11-16 | 0.0812496021 | 0.0736522973 |
2016-11-15 | 0.0824775025 | 0.0786703974 |
2016-11-14 | 0.0825347975 | 0.078461498 |
2016-11-13 | 0.0811199024 | 0.076191701 |
2016-11-12 | 0.0802474022 | 0.0752469972 |
2016-11-11 | 0.0782269016 | 0.0751644969 |
2016-11-10 | 0.0807847008 | 0.0763434991 |
2016-11-09 | 0.0808913037 | 0.0765421987 |
2016-11-08 | 0.0839354992 | 0.0782620013 |
2016-11-07 | 0.0807873011 | 0.0764030963 |
2016-11-06 | 0.0786707997 | 0.0760760978 |
2016-11-05 | 0.0795776993 | 0.0765890032 |
2016-11-04 | 0.0792256966 | 0.073086597 |
2016-11-03 | 0.0788453966 | 0.0713978037 |
2016-11-02 | 0.0755769983 | 0.0706380978 |
2016-11-01 | 0.0758714974 | 0.0699615031 |
2016-10-31 | 0.0826074034 | 0.071203202 |
2016-10-30 | 0.0797803998 | 0.0722332001 |
2016-10-29 | 0.0788104981 | 0.0598356016 |
2016-10-28 | 0.0846953988 | 0.0673793033 |
2016-10-27 | 0.0892883018 | 0.0806190968 |
2016-10-26 | 0.0906801 | 0.0870622993 |
2016-10-25 | 0.0906028003 | 0.0871478021 |
2016-10-24 | 0.0909160972 | 0.0860508978 |
2016-10-23 | 0.0887909979 | 0.0857729018 |
2016-10-22 | 0.0891041011 | 0.0858524963 |
2016-10-21 | 0.0885657966 | 0.0844905004 |
2016-10-20 | 0.0906907022 | 0.0871734023 |
2016-10-19 | 0.0940657035 | 0.0897857025 |
2016-10-18 | 0.093855001 | 0.088286899 |
2016-10-17 | 0.0961164013 | 0.086992003 |
2016-10-16 | 0.0909164026 | 0.0871025026 |
2016-10-15 | 0.0927686021 | 0.0800409988 |
2016-10-14 | 0.0834442005 | 0.080900602 |
2016-10-13 | 0.0843980014 | 0.0810898021 |
2016-10-12 | 0.083411701 | 0.0796433985 |
2016-10-11 | 0.0866715014 | 0.0833706036 |
2016-10-10 | 0.0856294036 | 0.0836926028 |
2016-10-09 | 0.0855237022 | 0.0829742998 |
2016-10-08 | 0.085239701 | 0.0822023973 |
2016-10-07 | 0.0852129012 | 0.0827113986 |
2016-10-06 | 0.0855989009 | 0.082014598 |
2016-10-05 | 0.0867253989 | 0.0816372037 |
2016-10-04 | 0.0868477002 | 0.0839653984 |
2016-10-03 | 0.0910931975 | 0.0827068985 |
2016-10-02 | 0.0911064968 | 0.0877391994 |
2016-10-01 | 0.093808502 | 0.0874629021 |
2016-09-30 | 0.0971859023 | 0.0829204991 |
2016-09-29 | 0.0863080025 | 0.0818641037 |
2016-09-28 | 0.0836272985 | 0.0813520029 |
2016-09-27 | 0.0853063017 | 0.0817497 |
2016-09-26 | 0.0857791975 | 0.0819996968 |
2016-09-25 | 0.087767303 | 0.0834065974 |
2016-09-24 | 0.0870236978 | 0.0847674981 |
2016-09-23 | 0.0870419964 | 0.0825159997 |
2016-09-22 | 0.0870869979 | 0.0844421983 |
2016-09-21 | 0.0884978026 | 0.0821937993 |
2016-09-20 | 0.0916211978 | 0.0838256031 |
2016-09-19 | 0.0953835025 | 0.0876554027 |
2016-09-18 | 0.0954409018 | 0.0908749998 |
2016-09-17 | 0.0937495977 | 0.0895444006 |
2016-09-16 | 0.0986678004 | 0.0905468985 |
2016-09-15 | 0.1016049981 | 0.0948036984 |
2016-09-14 | 0.1004009992 | 0.0961880013 |
2016-09-13 | 0.1027000025 | 0.0980127007 |
2016-09-12 | 0.1036819965 | 0.0952354968 |
2016-09-11 | 0.1077219993 | 0.0996441022 |
2016-09-10 | 0.1093659997 | 0.0975503027 |
2016-09-09 | 0.1036600024 | 0.0953499973 |
2016-09-08 | 0.1050809994 | 0.0900795013 |
2016-09-07 | 0.0925464034 | 0.0868450031 |
2016-09-06 | 0.0967072025 | 0.0885419026 |
2016-09-05 | 0.0967573971 | 0.0880203992 |
2016-09-04 | 0.0971651003 | 0.0802036971 |
2016-09-03 | 0.1014299989 | 0.0888983011 |
2016-09-02 | 0.1039320007 | 0.0953494981 |
2016-09-01 | 0.1075370014 | 0.0926081017 |
2016-08-31 | 0.1145979986 | 0.1051890031 |
2016-08-30 | 0.1148260012 | 0.1080859974 |
2016-08-29 | 0.1194479987 | 0.1033189967 |
2016-08-28 | 0.1108829975 | 0.1048680022 |
2016-08-27 | 0.1124980003 | 0.1086689979 |
2016-08-26 | 0.1165689975 | 0.1078130007 |
2016-08-25 | 0.1179829985 | 0.1108760014 |
2016-08-24 | 0.1218490005 | 0.1003699973 |
2016-08-23 | 0.1086350009 | 0.0996358022 |
2016-08-22 | 0.1103689969 | 0.1035439968 |
2016-08-21 | 0.1080460027 | 0.0977765992 |
2016-08-20 | 0.0997269005 | 0.0965754017 |
2016-08-19 | 0.1006930023 | 0.0969113037 |
2016-08-18 | 0.1004630029 | 0.0954881981 |
2016-08-17 | 0.1022669971 | 0.0983638018 |
2016-08-16 | 0.1038609967 | 0.0990251005 |
2016-08-15 | 0.1097979993 | 0.1002689973 |
2016-08-14 | 0.1125930026 | 0.1013510004 |
2016-08-13 | 0.1259170026 | 0.0994229987 |
2016-08-12 | 0.1403899938 | 0.0874726996 |
2016-08-11 | 0.0919639021 | 0.0872064009 |
2016-08-10 | 0.0948681012 | 0.0875824019 |
2016-08-09 | 0.1036719978 | 0.0886358991 |
2016-08-08 | 0.0916899964 | 0.0828424022 |
2016-08-07 | 0.0898405015 | 0.0812195987 |
2016-08-06 | 0.0911317989 | 0.0819472969 |
2016-08-05 | 0.088040702 | 0.0740970969 |
2016-08-04 | 0.0793685019 | 0.0686322972 |
2016-08-03 | 0.0714074969 | 0.0666771978 |
2016-08-02 | 0.0777529031 | 0.0659575984 |
2016-08-01 | 0.0790608004 | 0.0756418034 |
2016-07-31 | 0.0815796033 | 0.0768269002 |
2016-07-30 | 0.0842527971 | 0.0774931014 |
2016-07-29 | 0.0808264017 | 0.0745659992 |
2016-07-28 | 0.0783817992 | 0.0739201009 |
2016-07-27 | 0.0777859017 | 0.0724987015 |
2016-07-26 | 0.079799898 | 0.0661251992 |
2016-07-25 | 0.0804905966 | 0.0762853995 |
2016-07-24 | 0.0815021023 | 0.0753808022 |
2016-07-23 | 0.0808935985 | 0.0740656033 |
2016-07-22 | 0.0764658004 | 0.0732401013 |
2016-07-21 | 0.0767986998 | 0.0713939965 |
2016-07-20 | 0.0742712989 | 0.0705782995 |
2016-07-19 | 0.0761694014 | 0.0714311004 |
2016-07-18 | 0.0762483031 | 0.0737332031 |
2016-07-17 | 0.0757841021 | 0.0729343966 |
2016-07-16 | 0.0788573027 | 0.0727334991 |
2016-07-15 | 0.0793669969 | 0.0678270981 |
2016-07-14 | 0.0683775991 | 0.0648695976 |
2016-07-13 | 0.0700644031 | 0.0641487017 |
2016-07-12 | 0.0714716986 | 0.0673585981 |
2016-07-11 | 0.0693074986 | 0.0667733997 |
2016-07-10 | 0.0676264986 | 0.0653074011 |
2016-07-09 | 0.0692443997 | 0.0659926012 |
2016-07-08 | 0.0691087991 | 0.0665919036 |
2016-07-07 | 0.0693591014 | 0.0639611036 |
2016-07-06 | 0.0706792995 | 0.0680193976 |
2016-07-05 | 0.0709140971 | 0.0671510026 |
2016-07-04 | 0.0723799989 | 0.0692517012 |
2016-07-03 | 0.0740529001 | 0.0694542974 |
2016-07-02 | 0.0747511983 | 0.0693631023 |
2016-07-01 | 0.0778675973 | 0.071479097 |
2016-06-30 | 0.0792787001 | 0.0721962005 |
2016-06-29 | 0.0807057992 | 0.073491998 |
2016-06-28 | 0.0756402984 | 0.0714133978 |
2016-06-27 | 0.0773267969 | 0.0719489008 |
2016-06-26 | 0.0768845975 | 0.0716252998 |
2016-06-25 | 0.0786624029 | 0.0708120018 |
2016-06-24 | 0.1071150005 | 0.0782817975 |
2016-06-23 | 0.0858765021 | 0.0718396008 |
2016-06-22 | 0.0885420963 | 0.0706771016 |
2016-06-21 | 0.0762009993 | 0.0692529976 |
2016-06-20 | 0.0789152011 | 0.0677475035 |
2016-06-19 | 0.0722445995 | 0.0673089027 |
2016-06-18 | 0.0754413009 | 0.0662626028 |
2016-06-17 | 0.0842206031 | 0.0647075027 |
2016-06-16 | 0.0823531002 | 0.065977402 |
2016-06-15 | 0.0752509981 | 0.0520078987 |
2016-06-14 | 0.0563455001 | 0.0513576008 |
2016-06-13 | 0.0563175008 | 0.0502011999 |
2016-06-12 | 0.0574293993 | 0.0494319983 |
2016-06-11 | 0.0567887984 | 0.0545503013 |
2016-06-10 | 0.0564814992 | 0.0539043993 |
2016-06-09 | 0.0580293983 | 0.0540933982 |
2016-06-08 | 0.0561088994 | 0.0533276014 |
2016-06-07 | 0.0602768995 | 0.0543010011 |
2016-06-06 | 0.0635678023 | 0.0567454994 |
2016-06-05 | 0.0626408011 | 0.0594483986 |
2016-06-04 | 0.062594898 | 0.0590353012 |
2016-06-03 | 0.0621819012 | 0.0578180999 |
2016-06-02 | 0.0622659996 | 0.0570669994 |
2016-06-01 | 0.0630958974 | 0.0524725989 |
2016-05-31 | 0.073100403 | 0.0589657985 |
2016-05-30 | 0.0714963973 | 0.0624408014 |
2016-05-29 | 0.0642903969 | 0.0560025983 |
2016-05-28 | 0.0606153011 | 0.054720901 |
2016-05-27 | 0.0565066002 | 0.0516772009 |
2016-05-26 | 0.0571321994 | 0.053391099 |
2016-05-25 | 0.0564011 | 0.0530449003 |
2016-05-24 | 0.0592412017 | 0.0545011982 |
2016-05-23 | 0.0627475977 | 0.0571498014 |
2016-05-22 | 0.0627173036 | 0.0577921011 |
2016-05-21 | 0.0588934012 | 0.0553623997 |
2016-05-20 | 0.0641632974 | 0.0549238995 |
2016-05-19 | 0.064197503 | 0.0577296987 |
2016-05-18 | 0.0623803996 | 0.0550757982 |
2016-05-17 | 0.070083499 | 0.0559282005 |
2016-05-16 | 0.0612217002 | 0.0515635014 |
2016-05-15 | 0.0525055006 | 0.0496568009 |
2016-05-14 | 0.0529772006 | 0.0481574982 |
2016-05-13 | 0.0536215007 | 0.0519689992 |
2016-05-12 | 0.0537810996 | 0.0520243011 |
2016-05-11 | 0.0540452003 | 0.0512188002 |
2016-05-10 | 0.0602132007 | 0.0460591987 |
2016-05-09 | 0.0514325984 | 0.0445881002 |
2016-05-08 | 0.0545378998 | 0.0491141006 |
2016-05-07 | 0.0591186993 | 0.0468403995 |
2016-05-06 | 0.0607980005 | 0.0568652004 |
2016-05-05 | 0.0587788001 | 0.0568028018 |
2016-05-04 | 0.0611913987 | 0.0564065017 |
2016-05-03 | 0.0649783984 | 0.0581131987 |
2016-05-02 | 0.0618945993 | 0.0576221012 |
2016-05-01 | 0.0599832013 | 0.0546484999 |
2016-04-30 | 0.0580421984 | 0.0524910986 |
2016-04-29 | 0.0574746989 | 0.0508350991 |
2016-04-28 | 0.0561759993 | 0.0511200987 |
2016-04-27 | 0.0612813011 | 0.0493623018 |
2016-04-26 | 0.0637620017 | 0.0479735993 |
2016-04-25 | 0.0713583976 | 0.0553628989 |
2016-04-24 | 0.0758718029 | 0.0698228031 |
2016-04-23 | 0.0775062963 | 0.0706397966 |
2016-04-22 | 0.0793235004 | 0.0688377023 |
2016-04-21 | 0.0834025964 | 0.0738580972 |
2016-04-20 | 0.0818283036 | 0.0774587989 |
2016-04-19 | 0.0854061022 | 0.0759434998 |
2016-04-18 | 0.083453998 | 0.0793592036 |
2016-04-17 | 0.0861153007 | 0.0774506032 |
2016-04-16 | 0.0784716979 | 0.0749171004 |
2016-04-15 | 0.077442497 | 0.0735604018 |
2016-04-14 | 0.0807835981 | 0.0729904026 |
2016-04-13 | 0.0839528963 | 0.0754773989 |
2016-04-12 | 0.0821010992 | 0.0610622019 |
2016-04-11 | 0.069358401 | 0.0618419982 |
2016-04-10 | 0.0754956976 | 0.0522341989 |
2016-04-09 | 0.0780538023 | 0.0739063993 |
2016-04-08 | 0.0798866972 | 0.0737472996 |
2016-04-07 | 0.0771033019 | 0.0739685968 |
2016-04-06 | 0.0787110999 | 0.0726843029 |
2016-04-05 | 0.0829372033 | 0.0768679008 |
2016-04-04 | 0.0847750977 | 0.0804217011 |
2016-04-03 | 0.0829057992 | 0.079444997 |
2016-04-02 | 0.0830055028 | 0.0790226981 |
2016-04-01 | 0.0833173022 | 0.0793417022 |
2016-03-31 | 0.0853597 | 0.0802512988 |
2016-03-30 | 0.0882205963 | 0.0797218978 |
2016-03-29 | 0.0904768035 | 0.0855662003 |
2016-03-28 | 0.106679 | 0.0873074979 |
2016-03-27 | 0.0968523026 | 0.080132097 |
2016-03-26 | 0.0990322977 | 0.0902007967 |
2016-03-25 | 0.1016599983 | 0.094165802 |
2016-03-24 | 0.100097999 | 0.0887138993 |
2016-03-23 | 0.0961610973 | 0.0868742019 |
2016-03-22 | 0.0995012969 | 0.0867550969 |
2016-03-21 | 0.0952553973 | 0.0809009969 |
2016-03-20 | 0.0867860988 | 0.0791177005 |
2016-03-19 | 0.0884473026 | 0.075065501 |
2016-03-18 | 0.0877917036 | 0.0676354989 |
2016-03-17 | 0.098288402 | 0.0757853985 |
2016-03-16 | 0.1036359966 | 0.0931522995 |
2016-03-15 | 0.1060049981 | 0.0925823972 |
2016-03-14 | 0.0985584036 | 0.0855237022 |
2016-03-13 | 0.1075080037 | 0.0924151987 |
2016-03-12 | 0.1150539964 | 0.1042530015 |
2016-03-11 | 0.1142219976 | 0.1042110026 |
2016-03-10 | 0.1154339984 | 0.1076470017 |
2016-03-09 | 0.1112169996 | 0.1019650027 |
2016-03-08 | 0.1112419963 | 0.0984655991 |
2016-03-07 | 0.1174369976 | 0.0991031006 |
2016-03-06 | 0.1176400036 | 0.0941167027 |
2016-03-05 | 0.1161110029 | 0.093672201 |
2016-03-04 | 0.0991718993 | 0.0882624015 |
2016-03-03 | 0.1026979983 | 0.0856743976 |
2016-03-02 | 0.0942038968 | 0.0796775967 |
2016-03-01 | 0.0909079984 | 0.0751442984 |
2016-02-29 | 0.0935404971 | 0.0807577968 |
2016-02-28 | 0.1107949987 | 0.081644401 |
2016-02-27 | 0.0920111984 | 0.0702987984 |
2016-02-26 | 0.0767470971 | 0.0632380024 |
2016-02-25 | 0.0700718015 | 0.0607662015 |
2016-02-24 | 0.070694901 | 0.0611951984 |
2016-02-23 | 0.0658356026 | 0.0519764014 |
2016-02-22 | 0.0617571995 | 0.0538193993 |
2016-02-21 | 0.0559729002 | 0.0498020984 |
2016-02-20 | 0.0525982007 | 0.0474475995 |
2016-02-19 | 0.0548436008 | 0.0466910005 |
2016-02-18 | 0.0522167012 | 0.0419043005 |
2016-02-17 | 0.0528448001 | 0.0406256989 |
2016-02-16 | 0.0703630969 | 0.0452880003 |
2016-02-15 | 0.0536265001 | 0.0421214998 |
2016-02-14 | 0.0473407991 | 0.0365856998 |
2016-02-13 | 0.0414110012 | 0.0350602008 |
2016-02-12 | 0.0410192013 | 0.0321464986 |
2016-02-11 | 0.0487506017 | 0.0268281009 |
2016-02-10 | 0.0294458997 | 0.0196770001 |
2016-02-09 | 0.021807 | 0.0198777001 |
2016-02-08 | 0.0219786 | 0.0202323999 |
2016-02-07 | 0.0213583 | 0.0197828002 |
2016-02-06 | 0.0211993996 | 0.0196975004 |
2016-02-05 | 0.0218698997 | 0.0194735993 |
2016-02-04 | 0.0208995007 | 0.0179038998 |
2016-02-03 | 0.0189574007 | 0.0173441991 |
2016-02-02 | 0.0196854994 | 0.0168549996 |
2016-02-01 | 0.0209360998 | 0.0185415 |
2016-01-31 | 0.0213015992 | 0.0191380009 |
2016-01-30 | 0.0217287 | 0.0175547991 |
2016-01-29 | 0.0218179002 | 0.0167859998 |
2016-01-28 | 0.0243855994 | 0.0205389 |
2016-01-27 | 0.0244513005 | 0.0198516995 |
2016-01-26 | 0.0235911999 | 0.0175813008 |
2016-01-25 | 0.0193131994 | 0.0173726007 |
2016-01-24 | 0.0198746007 | 0.0173338 |
2016-01-23 | 0.0193844996 | 0.0155346999 |
2016-01-22 | 0.0177420005 | 0.0158092007 |
2016-01-21 | 0.0173678994 | 0.0160035007 |
2016-01-20 | 0.0189034007 | 0.0154723004 |
2016-01-19 | 0.0200442001 | 0.0169666 |
2016-01-18 | 0.0236109998 | 0.0143379001 |
2016-01-17 | 0.0155183002 | 0.0146001996 |
2016-01-16 | 0.015509 | 0.0141049 |
2016-01-15 | 0.0170965996 | 0.0148235001 |
2016-01-14 | 0.0176887996 | 0.0158788003 |
2016-01-13 | 0.0180082005 | 0.0161800999 |
2016-01-12 | 0.0178638995 | 0.0161067992 |
2016-01-11 | 0.0176021997 | 0.0161846001 |
2016-01-10 | 0.0176024009 | 0.0167302992 |
2016-01-09 | 0.0176385995 | 0.0168897007 |
2016-01-08 | 0.0184256006 | 0.0160731003 |
2016-01-07 | 0.0181876998 | 0.0152484002 |
2016-01-06 | 0.0179462992 | 0.0146385003 |
2016-01-05 | 0.0161933005 | 0.0146648996 |
2016-01-04 | 0.0160625 | 0.0145584 |
2016-01-03 | 0.0150415003 | 0.0142363003 |
2016-01-02 | 0.0149996998 | 0.0141885001 |
2016-01-01 | 0.0148588996 | 0.0139311003 |