emaid币今日最新价格 实时

$ 0.581779 涨幅：-2.53%
更新时间：2024-07-05 06:30:04

24H最高/最低价格

H：¥5.7596 / $0.792227
L：¥5.475 / $0.753089

2014年最高价格/最低价格

H：¥0.45 / $0.06 (2014-12-06)
L：¥0.03 / $0 (2014-06-20)

历史最高/最低价格

H：¥9.96 / $1.37
L：¥0.0366 / $0.00503241

互联网币交易平台推荐

欧易OKX 币安Binance
emaid走势图加载中...
  • emaid币历史价格表
  • emaid币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.0517695993 0.0525719002 0.0465764999 0.0480196998 7381.4502 -7.24%
2014-12-29 0.0529878996 0.0562887006 0.051143799 0.0517614 1.15万 -2.31%
2014-12-28 0.0495514981 0.0535769984 0.0476815999 0.0528293997 1.84万 6.62%
2014-12-27 0.0563347004 0.0565631017 0.0482999012 0.0495054983 1.74万 -12.12%
2014-12-26 0.0553276017 0.0589069016 0.0539305992 0.0563931987 3.21万 1.93%
2014-12-25 0.0532839 0.0554582998 0.0521562994 0.0551934987 3.12万 3.58%
2014-12-24 0.0528853983 0.0551863015 0.0513328984 0.0533249006 2.03万 0.83%
2014-12-23 0.0481407009 0.0542404018 0.0458923988 0.0529934987 1.44万 10.08%
2014-12-22 0.0427524 0.0502475984 0.0420547016 0.0482763983 1.5万 12.92%
2014-12-21 0.0435878001 0.0447315983 0.0426252 0.0434617996 3961.78 -0.29%
2014-12-20 0.044829201 0.0475483984 0.0350750983 0.0436424017 1.37万 -2.65%
2014-12-19 0.0411497988 0.0473623015 0.040972501 0.0448415019 2.29万 8.97%
2014-12-18 0.0414257012 0.0446120985 0.0379531011 0.0418514013 8639.9404 1.03%
2014-12-17 0.0418018997 0.0463090017 0.0389950983 0.0414113998 2.34万 -0.93%
2014-12-16 0.046121899 0.0479894988 0.0378477983 0.0422380008 3.87万 -8.42%
2014-12-15 0.0521494001 0.0530080013 0.0460233018 0.0460781008 2382.71 -11.64%
2014-12-14 0.0505832992 0.0538192987 0.0491138995 0.0521931984 4149.71 3.18%
2014-12-13 0.0518119 0.0537400991 0.0497003011 0.0508947 7543.8198 -1.77%
2014-12-12 0.0482980981 0.0526893996 0.0469928011 0.0518410988 6575.9399 7.34%
2014-12-11 0.0438011996 0.0496113002 0.0429883003 0.0496113002 7418.4702 13.26%
2014-12-10 0.0420157984 0.0439132005 0.0387338996 0.0438814014 1.21万 4.44%
2014-12-09 0.0418508984 0.0448036008 0.0396049991 0.0420175008 1.25万 0.4%
2014-12-08 0.0561619997 0.0565203018 0.0407137983 0.0418597013 2.16万 -25.47%
2014-12-07 0.0570767 0.0622357987 0.0526808985 0.0594708994 4.79万 4.19%
2014-12-06 0.0482368991 0.0623032004 0.0479580015 0.0570688993 7.55万 18.31%
2014-12-05 0.0430721007 0.0482493006 0.0427226983 0.0482493006 2.52万 12.02%
2014-12-04 0.0455833003 0.0455833003 0.0390685983 0.0430904999 3.1万 -5.47%
2014-12-03 0.032327801 0.0490541011 0.0322898999 0.0454977006 6.53万 40.74%
2014-12-02 0.0297861993 0.0329980999 0.0292540006 0.0321931988 3.41万 8.08%
2014-12-01 0.0278645009 0.0303188004 0.0275896993 0.0297858007 1.88万 6.9%
2014-11-30 0.0269251 0.0288299005 0.0264870003 0.0278497003 2307.01 3.43%
2014-11-29 0.0252588 0.0287108999 0.0251564998 0.0269236993 1972.22 6.59%
2014-11-28 0.0285560992 0.0286410991 0.0241393 0.0252785999 2.3万 -11.48%
2014-11-27 0.0291805007 0.0295789 0.0284560993 0.0285790004 5.99万 -2.06%
2014-11-26 0.0295711998 0.0295711998 0.0284336004 0.0290126 3410.8 -1.89%
2014-11-25 0.0279118009 0.0301121008 0.0278564002 0.0295186993 5187.7598 5.76%
2014-11-24 0.0302127004 0.0320395008 0.0278655998 0.0279140994 2.08万 -7.61%
2014-11-23 0.0273492001 0.0305335 0.0273217 0.0302641001 4.66万 10.66%
2014-11-22 0.0269307997 0.0286483001 0.0266734995 0.0273295008 5694.8301 1.48%
2014-11-21 0.0255271997 0.0289549008 0.0235641003 0.0268530995 2648.6499 5.19%
2014-11-20 0.0278951991 0.0280085001 0.0249460991 0.0255210008 6572.25 -8.51%
2014-11-19 0.0266893003 0.0283269007 0.0264206994 0.0278983004 2310.5801 4.53%
2014-11-18 0.0285509005 0.0289034992 0.0246526003 0.0266027004 4228.9902 -6.82%
2014-11-17 0.0271297991 0.0296944007 0.0271297991 0.0285231005 8306.5 5.14%
2014-11-16 0.0252132006 0.0271662995 0.0252045002 0.0270984005 3240.74 7.48%
2014-11-15 0.0252870992 0.0262217 0.0244318005 0.0253075995 2130.05 0.08%
2014-11-14 0.0258933008 0.0261998996 0.0242222007 0.0251717996 2873.8 -2.79%
2014-11-13 0.0288343001 0.0307144001 0.0251704995 0.0260367002 1.51万 -9.7%
2014-11-12 0.0247249007 0.0296491999 0.0247249007 0.0285838004 1.25万 15.61%
2014-11-11 0.0254076999 0.0264074001 0.0246564001 0.0247054007 1.82万 -2.76%
2014-11-10 0.0245926008 0.0264481008 0.0244462006 0.0254817996 6321.1001 3.62%
2014-11-09 0.0234322008 0.0250857007 0.0226160008 0.0246603992 6318.27 5.24%
2014-11-08 0.0237934999 0.0245066993 0.0233846996 0.0234398004 2096.0801 -1.49%
2014-11-07 0.0237502996 0.0244047008 0.0231801998 0.0238116998 6965.8799 0.26%
2014-11-06 0.0235891994 0.0247799996 0.0235217009 0.0237144008 9095.3203 0.53%
2014-11-05 0.0229954999 0.0238097999 0.0224332009 0.0235910993 1.33万 2.59%
2014-11-04 0.0220416002 0.0231670998 0.0217115004 0.0229822006 3492.0801 4.27%
2014-11-03 0.0213418007 0.0227131993 0.0206789002 0.0221682992 1.13万 3.87%
2014-11-02 0.0219345 0.0221110005 0.0211529993 0.0213629007 841.072 -2.61%
2014-11-01 0.0191392992 0.0248546991 0.0182917994 0.0219126008 4.92万 14.49%
2014-10-31 0.0175173003 0.0196703002 0.0174941998 0.0191207007 4254.7402 9.15%
2014-10-30 0.0194483995 0.0204189997 0.0174800009 0.0175324008 9349.7402 -9.85%
2014-10-29 0.0212264992 0.0222248007 0.0193578992 0.0194416009 5763.1699 -8.41%
2014-10-28 0.0206784997 0.0226933993 0.0206784997 0.0212577991 9663.6396 2.8%
2014-10-27 0.0212446004 0.0215109009 0.0206102002 0.0206652004 4525.3198 -2.73%
2014-10-26 0.0209580008 0.0215888992 0.0206476003 0.0212402008 8843.1602 1.35%
2014-10-25 0.0218553003 0.0219847001 0.0206429008 0.0209449995 4914.2202 -4.17%
2014-10-24 0.0219930001 0.0222043004 0.0213695001 0.0218391009 2190.28 -0.7%
2014-10-23 0.0231219996 0.0238426998 0.0219372995 0.0219822992 1.82万 -4.93%
2014-10-22 0.0235504992 0.0236986 0.0229860004 0.0231337994 4326.6802 -1.77%
2014-10-21 0.0214744005 0.0239084009 0.0213853009 0.0235722996 1.9万 9.77%
2014-10-20 0.0234131999 0.0234645009 0.0213150997 0.0214983001 7004.3101 -8.18%
2014-10-19 0.0247479994 0.0247962996 0.0228490997 0.0234357007 3227.99 -5.3%
2014-10-18 0.0208135992 0.0261368994 0.0201479997 0.0247709006 5.35万 19.01%
2014-10-17 0.0206944998 0.0208931994 0.0199296009 0.0208017994 7744.04 0.52%
2014-10-16 0.0232817996 0.0233455002 0.0201246999 0.0206838008 1.34万 -11.16%
2014-10-15 0.0232021008 0.0233836994 0.0209877007 0.0233145002 1.02万 0.48%
2014-10-14 0.0219353996 0.0237236004 0.0218841005 0.0231972001 2196.8201 5.75%
2014-10-13 0.0202779006 0.0220612008 0.0198605992 0.0218639001 2.63万 7.82%
2014-10-12 0.0195094999 0.0203821007 0.0188028999 0.0203115996 3208.2 4.11%
2014-10-11 0.0188970007 0.0196052007 0.0184920002 0.0194930006 2514.95 3.15%
2014-10-10 0.0191527009 0.0197832994 0.0184649006 0.0189075004 3458.4299 -1.28%
2014-10-09 0.0192844998 0.0202925 0.0187298004 0.0191705003 5419.5801 -0.59%
2014-10-08 0.0194192994 0.0197767001 0.0184346009 0.0192949995 5910.1299 -0.64%
2014-10-07 0.0185278002 0.0199526008 0.0184255 0.0194233991 2404.03 4.83%
2014-10-06 0.0191364996 0.0207183007 0.0179802999 0.0184994992 995.049 -3.33%
2014-10-05 0.0176461991 0.0195304994 0.0163454991 0.0191437993 3.32万 8.49%
2014-10-04 0.0187912006 0.0190859996 0.0176435001 0.0176435001 9332.4902 -6.11%
2014-10-03 0.0202284008 0.0202751998 0.0187714007 0.0187714007 5747.5801 -7.2%
2014-10-02 0.0201274995 0.0208860002 0.0201079007 0.0202225 3.01万 0.47%
2014-10-01 0.0202254001 0.0212322008 0.0200203005 0.0201423001 4.56万 -0.41%
2014-09-30 0.0199302994 0.0211388003 0.0191255007 0.0202002004 3.13万 1.35%
2014-09-29 0.0186784994 0.0203418005 0.0180411004 0.0198973995 4.04万 6.53%
2014-09-28 0.0191635005 0.0192873999 0.0185499005 0.0186911002 2697.6299 -2.47%
2014-09-27 0.0202568993 0.0205274001 0.0191396009 0.0191658009 1920.01 -5.39%
2014-09-26 0.0205998998 0.0214253999 0.0201129001 0.0203005001 1.76万 -1.45%
2014-09-25 0.0210603997 0.0213984996 0.0201482009 0.0206071995 6160.46 -2.15%
2014-09-24 0.0216068998 0.0220128 0.0209851004 0.0210628007 1.06万 -2.52%
2014-09-23 0.0201245006 0.0222107004 0.0189257003 0.0216089003 1.87万 7.38%
2014-09-22 0.0192894004 0.0202406999 0.0184703991 0.0201274995 1.02万 4.34%
2014-09-21 0.0181255993 0.0193492007 0.0177178998 0.0192759 8401.6797 6.35%
2014-09-20 0.0180174001 0.0190830994 0.0177581999 0.0181619003 3899.77 0.8%
2014-09-19 0.0187171996 0.0189095009 0.0171920992 0.0180229992 1.54万 -3.71%
2014-09-18 0.0202294998 0.0202294998 0.0183665007 0.0187321007 3422.05 -7.4%
2014-09-17 0.0196714997 0.0205279998 0.0195889995 0.0202504992 1.13万 2.94%
2014-09-16 0.0195221007 0.0205426998 0.0188797992 0.0196816009 2.15万 0.82%
2014-09-15 0.0196237005 0.0213364009 0.0192376003 0.0196563993 3271.3601 0.17%
2014-09-14 0.0192996003 0.0198065005 0.0191367995 0.0196302999 1484.86 1.71%
2014-09-13 0.0193983 0.0195215996 0.0189318005 0.0192939993 5350.0698 -0.54%
2014-09-12 0.0192035008 0.0194956008 0.0187960993 0.0194329005 2043.97 1.19%
2014-09-11 0.0194038991 0.0195662994 0.0190977007 0.0192102008 1457.02 -1%
2014-09-10 0.0190216005 0.0199990999 0.0190081 0.0193927996 1701.45 1.95%
2014-09-09 0.0189862996 0.0190852992 0.0186650008 0.0190127008 707.272 0.14%
2014-09-08 0.0191356 0.0194419995 0.0186067 0.0189750995 399.136 -0.84%
2014-09-07 0.0197733007 0.0202028006 0.0191542003 0.0191542003 2150.3101 -3.13%
2014-09-06 0.0205582995 0.0208989996 0.0196212996 0.0197611004 1.88万 -3.88%
2014-09-05 0.0203850996 0.0210231002 0.0193133 0.0204846002 1.18万 0.49%
2014-09-04 0.0188746992 0.0207752008 0.0178820007 0.0206656996 7749.3198 9.49%
2014-09-03 0.0177152995 0.0190322995 0.0177152995 0.018871 9115.4697 6.52%
2014-09-02 0.0181887001 0.0186521001 0.0174823999 0.0177359004 3132.5 -2.49%
2014-09-01 0.0181398001 0.0190472994 0.017732 0.0182041992 3484.01 0.36%
2014-08-31 0.0189212002 0.0189951006 0.0180699993 0.0181389004 1404.97 -4.13%
2014-08-30 0.0207892992 0.0210647993 0.0188782997 0.0189718008 7567.1201 -8.74%
2014-08-29 0.0192387998 0.0208177995 0.0186091997 0.0207863003 1.23万 8.04%
2014-08-28 0.0198228005 0.0199097991 0.0191987995 0.0192156993 2862.1899 -3.06%
2014-08-27 0.0199100003 0.0204923991 0.0192511007 0.0198331997 3061.0901 -0.39%
2014-08-26 0.0190437008 0.0211011991 0.0186298005 0.0198858995 3767.27 4.42%
2014-08-25 0.0182608999 0.0197097007 0.0181207992 0.0190418996 1634.1899 4.28%
2014-08-24 0.0193102006 0.0219784006 0.0177526996 0.0182632003 3406.8 -5.42%
2014-08-23 0.0194284003 0.0198864993 0.0190613009 0.0193020999 8823.2598 -0.65%
2014-08-22 0.0207316 0.0207602009 0.0186292008 0.0194530003 8555.0303 -6.17%
2014-08-21 0.0207148995 0.0213859994 0.0205825996 0.0207177997 4731.79 0.01%
2014-08-20 0.0182888005 0.0209931992 0.0182875004 0.0207770001 5892.8301 13.61%
2014-08-19 0.0187112 0.0194508005 0.0182952993 0.0182952993 2141.76 -2.22%
2014-08-18 0.0201590993 0.0204815995 0.0182543993 0.0187104009 6995.27 -7.19%
2014-08-17 0.0207765009 0.0210270006 0.0198254008 0.0201708991 2349.98 -2.91%
2014-08-16 0.0205841009 0.0208687 0.0192217994 0.0207991004 2954.1001 1.04%
2014-08-15 0.0211113002 0.0219906997 0.0204297006 0.0205502994 4742.3198 -2.66%
2014-08-14 0.0240020007 0.0245552994 0.0202894006 0.0208979994 1.72万 -12.93%
2014-08-13 0.0256853998 0.0257031005 0.0230480004 0.0240228996 1.15万 -6.47%
2014-08-12 0.0273157004 0.0273364 0.0249081999 0.0256523006 4973.98 -6.09%
2014-08-11 0.0269379001 0.0276580006 0.0248607006 0.0273087993 3万 1.38%
2014-08-10 0.0260253008 0.0270872992 0.0255152006 0.0269278008 6389.52 3.47%
2014-08-09 0.0263554994 0.0264333002 0.0238208994 0.0260341 1.51万 -1.22%
2014-08-08 0.0250720009 0.0263723005 0.0250677001 0.0263601001 6177.7598 5.14%
2014-08-07 0.0236552991 0.0260134004 0.0236552991 0.0250717998 1.06万 5.99%
2014-08-06 0.0235776994 0.0258482005 0.0235555992 0.0236556008 1.72万 0.33%
2014-08-05 0.0238042008 0.0242451001 0.0235121995 0.0235568993 1.73万 -1.04%
2014-08-04 0.0247082002 0.0251202006 0.0237121005 0.0237949993 8146.04 -3.7%
2014-08-03 0.0230720993 0.0264752004 0.0226569008 0.0247264002 1.03万 7.17%
2014-08-02 0.0256641004 0.0260902997 0.0225326009 0.0230893996 1.7万 -10.03%
2014-08-01 0.0277012009 0.0277012996 0.0256043002 0.0256648008 1.67万 -7.35%
2014-07-31 0.0261617005 0.0277027003 0.0260300003 0.0277027003 1.56万 5.89%
2014-07-30 0.0269527994 0.0269527994 0.0254229996 0.0261582993 3403.49 -2.95%
2014-07-29 0.0278747007 0.0279085003 0.0250882003 0.0269521009 6098.0801 -3.31%
2014-07-28 0.0282284003 0.0282770004 0.0262471996 0.0278808009 1.78万 -1.23%
2014-07-27 0.0288597997 0.0290216003 0.0281195007 0.0282147992 8042.02 -2.23%
2014-07-26 0.0290715005 0.0296494998 0.0287574995 0.0288666002 7029.1099 -0.7%
2014-07-25 0.0307973996 0.0308603998 0.0289772004 0.0290495995 4670.1099 -5.68%
2014-07-24 0.0279172994 0.0332772993 0.0278920997 0.0308087002 3.88万 10.36%
2014-07-23 0.0289523993 0.0297148004 0.0224836003 0.0279136002 2.77万 -3.59%
2014-07-22 0.0307139996 0.0315410011 0.0262892991 0.0289724004 2.69万 -5.67%
2014-07-21 0.0343138017 0.0344961993 0.0307011008 0.0307110008 1.57万 -10.5%
2014-07-20 0.0355340987 0.0356673002 0.0328693017 0.0343111008 6607.2402 -3.44%
2014-07-19 0.0328175016 0.0397614017 0.0322601981 0.0355315991 4.43万 8.27%
2014-07-18 0.0307254009 0.0331129991 0.0302987006 0.0327972993 2.33万 6.74%
2014-07-17 0.0303946007 0.0310199 0.0297289006 0.0307608992 1.37万 1.21%
2014-07-16 0.0299715996 0.0323535986 0.0298280995 0.0304074008 1.61万 1.45%
2014-07-15 0.0322131999 0.0325087011 0.0298496 0.0299018007 1.39万 -7.18%
2014-07-14 0.0273088999 0.0326541997 0.0272972006 0.0321822986 1.99万 17.85%
2014-07-13 0.0317831002 0.0321383998 0.0262966994 0.0273061004 1.46万 -14.09%
2014-07-12 0.0350258984 0.036005199 0.0287043992 0.0317578018 3.44万 -9.33%
2014-07-11 0.0220162999 0.0356948003 0.0218259003 0.0350327007 6.28万 59.12%
2014-07-10 0.0216683 0.0227319002 0.0207135994 0.0220199004 1.32万 1.62%
2014-07-09 0.0200839993 0.0217045993 0.0200689994 0.0216572993 1.32万 7.83%
2014-07-08 0.0197639 0.0201239008 0.0172768999 0.0200709999 1.66万 1.55%
2014-07-07 0.0207883995 0.0208324995 0.0198474992 0.0199820008 9112.4199 -3.88%
2014-07-06 0.0175790992 0.0207991004 0.0175708998 0.0207713991 2.19万 18.16%
2014-07-05 0.0189804006 0.0190718006 0.0174435005 0.0175727997 7199.3101 -7.42%
2014-07-04 0.0177501999 0.0191274993 0.0168024004 0.0190028008 2.77万 7.06%
2014-07-03 0.0167353991 0.0177603997 0.0165410992 0.0177436993 5194.77 6.02%
2014-07-02 0.0164924003 0.0170662999 0.0164924003 0.0167391002 3866.03 1.5%
2014-07-01 0.0163442995 0.0175253004 0.0163442995 0.0164790992 3684.76 0.82%
2014-06-30 0.0154235 0.0166977998 0.0153510002 0.0163381994 532.887 5.93%
2014-06-29 0.0150747001 0.0156856999 0.0150747001 0.0154123995 1010.53 2.24%
2014-06-28 0.0149170002 0.0151861999 0.0139153004 0.0150801996 1800.0699 1.09%
2014-06-27 0.0135404998 0.0149430996 0.0135113001 0.0148718003 2798.8899 9.83%
2014-06-26 0.014091 0.0150686996 0.0133641995 0.0135145998 5825.5698 -4.09%
2014-06-25 0.0142433001 0.0142876003 0.0139808003 0.0141645996 4395.2202 -0.55%
2014-06-24 0.0150349 0.0150349 0.0122510996 0.0142663 2056.0601 -5.11%
2014-06-23 0.0140559003 0.0166859999 0.0121946996 0.0150308004 3104 6.94%
2014-06-22 0.0137972999 0.0140792998 0.0137887998 0.01406 1990.85 1.9%
2014-06-21 0.0139624001 0.0139787002 0.0114828004 0.0138239004 2199.0701 -0.99%
2014-06-20 0.0145025998 0.0150819998 0.00462875 0.0139405001 2.18万 -3.88%
2014-06-19 0.0148286996 0.0153734004 0.0142101999 0.0142484 3622.6201 -3.91%
2014-06-18 0.0158070009 0.0168644004 0.0136134 0.0148221999 7829.1201 -6.23%
2014-06-17 0.0168069005 0.0171165001 0.0144143999 0.0158354007 1.25万 -5.78%
2014-06-16 0.0158556998 0.0182566997 0.0158073008 0.0167867001 1.35万 5.87%
2014-06-15 0.0169466008 0.0169597007 0.0143644996 0.0158133991 4318.9199 -6.69%
2014-06-14 0.0172006991 0.0172323994 0.0143448003 0.0170716997 1.02万 -0.75%
2014-06-13 0.0167028997 0.0173709001 0.0159901995 0.0171831995 3453.3501 2.88%
2014-06-12 0.0172751006 0.0184119008 0.0160888992 0.0167970005 4884.8901 -2.77%
2014-06-11 0.0178225003 0.0181485005 0.0170954 0.0172979999 4882.4399 -2.94%
2014-06-10 0.0189392008 0.0189705994 0.0178079996 0.0178180002 1822.12 -5.92%
2014-06-09 0.0190175995 0.0194400996 0.0187762994 0.0189465005 8294.5801 -0.37%
2014-06-08 0.0186909009 0.0193649996 0.0185599998 0.0190217998 2477.3799 1.77%
2014-06-07 0.0182533003 0.0192332994 0.0170274004 0.0186902005 1.15万 2.39%
2014-06-06 0.0177609995 0.0182702001 0.0171271991 0.0182675999 6239.5 2.85%
2014-06-05 0.0144632999 0.0158226993 0.0144288996 0.0158175994 8959.9502 9.36%
2014-06-04 0.0148922997 0.0172830001 0.0133082997 0.0144608002 1.17万 -2.9%
2014-06-03 0.0146901999 0.0149424998 0.0130981002 0.0148921004 1.28万 1.37%
2014-06-02 0.0144159002 0.0159389991 0.0132440999 0.0146771995 9593.04 1.81%
2014-06-01 0.0166702997 0.0169545002 0.0121787004 0.0143908998 1.17万 -13.67%
2014-05-31 0.0127723003 0.0172643997 0.0125470003 0.0166967995 2.14万 30.73%
2014-05-30 0.0131227002 0.0134437 0.0120620001 0.0127732996 8219.3701 -2.66%
2014-05-29 0.0140624 0.0140632996 0.0122998999 0.0131227002 4178.1201 -6.68%
2014-05-28 0.0135372998 0.0143922996 0.0135086002 0.0140493 5515.6499 3.78%
2014-05-27 0.0144234002 0.0146899 0.0106447004 0.0135570997 1.14万 -6.01%
2014-05-26 0.0137238 0.0156953 0.0137190996 0.0144175002 2427.28 5.05%
2014-05-25 0.0146813001 0.0162774008 0.0121347997 0.0137013001 3953.51 -6.68%
2014-05-24 0.0154990004 0.0155982999 0.0137019996 0.0146821998 1220.29 -5.27%
2014-05-23 0.0114163999 0.0156922005 0.0098313997 0.0155145004 1.53万 35.9%
2014-05-22 0.0108893001 0.0117763998 0.0092405602 0.0114018004 1.3万 4.71%
2014-05-21 0.0125748999 0.0131818 0.0107476003 0.0108844005 6239.6602 -13.44%
2014-05-20 0.0115119005 0.0126165999 0.0114125004 0.0125785004 2065.8401 9.27%
2014-05-19 0.0132304002 0.0136489999 0.0114024002 0.0115075 1.6万 -13.02%
2014-05-18 0.0141377002 0.0143229002 0.0127317002 0.0132239005 6888 -6.46%
2014-05-17 0.0132539999 0.0141519997 0.0122809 0.0141281001 1.29万 6.59%
2014-05-16 0.0127967997 0.0133033004 0.0123041002 0.0132686999 2094.6899 3.69%
2014-05-15 0.0130105997 0.0130554996 0.0122873001 0.0127948001 2813.4299 -1.66%
2014-05-14 0.0126874 0.0133461999 0.0126727996 0.0130145997 879.084 2.58%
2014-05-13 0.0132748 0.0132975997 0.0126302997 0.0126900002 6079.6499 -4.41%
2014-05-12 0.0120619005 0.0132601 0.0117833 0.0132545996 5542.3901 9.89%
2014-05-11 0.0140543003 0.0140853999 0.0113044996 0.0120625999 6909.8701 -14.17%
2014-05-10 0.0138141997 0.0140738003 0.0137088001 0.0140634002 4405.4502 1.8%
2014-05-09 0.0145765999 0.0148507999 0.0137978001 0.0138335004 1.36万 -5.1%
2014-05-08 0.0149080995 0.0149080995 0.0142203998 0.0145765999 9497.4805 -2.22%
2014-05-07 0.0133146001 0.0152473999 0.0126119005 0.0149330003 1.74万 12.16%
2014-05-06 0.0133386999 0.0136203999 0.0129866004 0.0133571001 730.031 0.14%
2014-05-05 0.0127133001 0.0133696003 0.0119433999 0.0133272996 8647.3203 4.83%
2014-05-04 0.0136131002 0.0136524998 0.0117739998 0.0126916002 1.37万 -6.77%
2014-05-03 0.0143526001 0.0144720003 0.0136385001 0.0136385001 3088.5601 -4.98%
2014-05-02 0.0140765999 0.0144878002 0.0120428 0.0143342 8613.9502 1.83%
2014-05-01 0.0158954002 0.0161978994 0.0140070999 0.0140645998 1.04万 -11.52%
2014-04-30 0.0170444995 0.0170444995 0.0151092997 0.0158660002 1.79万 -6.91%
2014-04-29 0.0187050998 0.0188992992 0.0168017 0.0173118003 1.68万 -7.45%
2014-04-28 0.0148750003 0.0191280991 0.0144803002 0.0187270008 2.18万 25.9%

回顶部