emaid走势图加载中...
- emaid币历史价格表
- emaid币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.3442 | 0.3023 |
2020-12-29 | 0.3493 | 0.2978 |
2020-12-28 | 0.3613 | 0.3323 |
2020-12-27 | 0.3468 | 0.3209 |
2020-12-26 | 0.3291 | 0.3028 |
2020-12-25 | 0.3455 | 0.2953 |
2020-12-24 | 0.3588 | 0.326 |
2020-12-23 | 0.3525 | 0.3203 |
2020-12-22 | 0.3485 | 0.3019 |
2020-12-21 | 0.3401 | 0.312 |
2020-12-20 | 0.3254 | 0.2919 |
2020-12-19 | 0.3193 | 0.2714 |
2020-12-18 | 0.3143 | 0.2915 |
2020-12-17 | 0.2959 | 0.2678 |
2020-12-16 | 0.2731 | 0.264 |
2020-12-15 | 0.2756 | 0.2612 |
2020-12-14 | 0.2708 | 0.2472 |
2020-12-13 | 0.264 | 0.2509 |
2020-12-12 | 0.2955 | 0.2374 |
2020-12-11 | 0.2826 | 0.2577 |
2020-12-10 | 0.2603 | 0.2361 |
2020-12-09 | 0.2527 | 0.2346 |
2020-12-08 | 0.2675 | 0.2407 |
2020-12-07 | 0.2656 | 0.2516 |
2020-12-06 | 0.2531 | 0.2239 |
2020-12-05 | 0.3395 | 0.1998 |
2020-12-04 | 0.2013 | 0.1772 |
2020-12-03 | 0.1787 | 0.1681 |
2020-12-02 | 0.1964 | 0.1608 |
2020-12-01 | 0.1778 | 0.159 |
2020-11-30 | 0.161 | 0.1546 |
2020-11-29 | 0.1554 | 0.1399 |
2020-11-28 | 0.1464 | 0.1336 |
2020-11-27 | 0.1608 | 0.1362 |
2020-11-26 | 0.1753 | 0.1566 |
2020-11-25 | 0.1798 | 0.1664 |
2020-11-24 | 0.1802 | 0.163 |
2020-11-23 | 0.1655 | 0.1558 |
2020-11-22 | 0.1622 | 0.1473 |
2020-11-21 | 0.161 | 0.1493 |
2020-11-20 | 0.1545 | 0.1384 |
2020-11-19 | 0.1553 | 0.1441 |
2020-11-18 | 0.1462 | 0.1385 |
2020-11-17 | 0.1399 | 0.1332 |
2020-11-16 | 0.1361 | 0.133 |
2020-11-15 | 0.1414 | 0.1334 |
2020-11-14 | 0.1428 | 0.1309 |
2020-11-13 | 0.1411 | 0.1338 |
2020-11-12 | 0.13529638 | 0.12882025 |
2020-11-11 | 0.13030352 | 0.12024452 |
2020-11-10 | 0.13295648 | 0.12354947 |
2020-11-09 | 0.13037996 | 0.11424528 |
2020-11-08 | 0.13197323 | 0.0820527942 |
2020-11-07 | 0.13443958 | 0.11056066 |
2020-11-06 | 0.13000585 | 0.12296178 |
2020-11-05 | 0.13475872 | 0.0943654996 |
2020-11-04 | 0.10306989 | 0.093122648 |
2020-11-03 | 0.10572707 | 0.1000096588 |
2020-11-02 | 0.10715007 | 0.10164075 |
2020-11-01 | 0.10931978 | 0.10344028 |
2020-10-31 | 0.10471633 | 0.0885365963 |
2020-10-30 | 0.1021489 | 0.08657495 |
2020-10-29 | 0.11208091 | 0.0993160296 |
2020-10-28 | 0.11425319 | 0.11010406 |
2020-10-27 | 0.11566672 | 0.10806534 |
2020-10-26 | 0.10952244 | 0.10593343 |
2020-10-25 | 0.10696118 | 0.10175915 |
2020-10-24 | 0.10892662 | 0.10360912 |
2020-10-23 | 0.10932946 | 0.10460876 |
2020-10-22 | 0.10543145 | 0.0981313474 |
2020-10-21 | 0.11378097 | 0.0999184343 |
2020-10-20 | 0.10187958 | 0.0973851948 |
2020-10-19 | 0.0980302066 | 0.0937492506 |
2020-10-18 | 0.0950620443 | 0.0917041188 |
2020-10-17 | 0.0925435882 | 0.0880230162 |
2020-10-16 | 0.0884603484 | 0.083362438 |
2020-10-15 | 0.0893122055 | 0.0833741249 |
2020-10-14 | 0.091618313 | 0.0888301428 |
2020-10-13 | 0.0900310432 | 0.0873182745 |
2020-10-12 | 0.088278551 | 0.0848701388 |
2020-10-11 | 0.0867047908 | 0.0824307194 |
2020-10-10 | 0.0841329597 | 0.0798971943 |
2020-10-09 | 0.0859327586 | 0.0798215076 |
2020-10-08 | 0.0938187836 | 0.0836192635 |
2020-10-07 | 0.0963605839 | 0.0922435418 |
2020-10-06 | 0.0931188245 | 0.0862505375 |
2020-10-05 | 0.0911745624 | 0.0877365743 |
2020-10-04 | 0.10084223 | 0.0870208742 |
2020-10-03 | 0.0988367468 | 0.0952261656 |
2020-10-02 | 0.0993283102 | 0.0958898088 |
2020-10-01 | 0.096859157 | 0.0928322523 |
2020-09-30 | 0.0974576566 | 0.09299363 |
2020-09-29 | 0.0967631466 | 0.092434671 |
2020-09-28 | 0.0938209859 | 0.0903737173 |
2020-09-27 | 0.0913748975 | 0.0885695368 |
2020-09-26 | 0.092680198 | 0.0880941527 |
2020-09-25 | 0.0892336934 | 0.0857813397 |
2020-09-24 | 0.0893325248 | 0.0871091532 |
2020-09-23 | 0.0891465469 | 0.0848417168 |
2020-09-22 | 0.0944480915 | 0.0865254065 |
2020-09-21 | 0.0965583426 | 0.0934138982 |
2020-09-20 | 0.0967163587 | 0.09394767 |
2020-09-19 | 0.0957598207 | 0.0933087806 |
2020-09-18 | 0.0961466865 | 0.0931459233 |
2020-09-17 | 0.0952882291 | 0.0931879869 |
2020-09-16 | 0.0964331586 | 0.0940451662 |
2020-09-15 | 0.0958302938 | 0.0907416392 |
2020-09-14 | 0.0960698667 | 0.0917745709 |
2020-09-13 | 0.09350909 | 0.0893324075 |
2020-09-12 | 0.0967905881 | 0.0846345214 |
2020-09-11 | 0.0981025541 | 0.0880330325 |
2020-09-10 | 0.096954017 | 0.0856181907 |
2020-09-09 | 0.10195152 | 0.0899896995 |
2020-09-08 | 0.10086103 | 0.097327518 |
2020-09-07 | 0.1005261 | 0.0941807128 |
2020-09-06 | 0.10091848 | 0.0951583086 |
2020-09-05 | 0.1028052 | 0.094559882 |
2020-09-04 | 0.11015787 | 0.10095074 |
2020-09-03 | 0.1232393 | 0.10861411 |
2020-09-02 | 0.12206394 | 0.11073303 |
2020-09-01 | 0.11618008 | 0.11014413 |
2020-08-31 | 0.11516779 | 0.11300916 |
2020-08-30 | 0.11522014 | 0.11160838 |
2020-08-29 | 0.11353909 | 0.0997626458 |
2020-08-28 | 0.104218346 | 0.09940002 |
2020-08-27 | 0.10237669 | 0.0918033407 |
2020-08-26 | 0.10587961 | 0.0933817957 |
2020-08-25 | 0.10684419 | 0.10380619 |
2020-08-24 | 0.10494638 | 0.10139551 |
2020-08-23 | 0.10392088 | 0.0981967374 |
2020-08-22 | 0.10068667 | 0.0955290699 |
2020-08-21 | 0.10060057 | 0.0914303745 |
2020-08-20 | 0.10501966 | 0.0926557135 |
2020-08-19 | 0.10817095 | 0.10391848 |
2020-08-18 | 0.10851216 | 0.10343967 |
2020-08-17 | 0.11031089 | 0.10656105 |
2020-08-16 | 0.11001229 | 0.10696554 |
2020-08-15 | 0.10983295 | 0.10533523 |
2020-08-14 | 0.11053626 | 0.1013301 |
2020-08-13 | 0.10882859 | 0.097007087 |
2020-08-12 | 0.10808623 | 0.10225465 |
2020-08-11 | 0.10874615 | 0.0998455247 |
2020-08-10 | 0.10327704 | 0.1005126 |
2020-08-09 | 0.10806684 | 0.0993005248 |
2020-08-08 | 0.112458 | 0.10422748 |
2020-08-07 | 0.11137994 | 0.0941255287 |
2020-08-06 | 0.11022876 | 0.1003744298 |
2020-08-05 | 0.11246127 | 0.10579594 |
2020-08-04 | 0.11332158 | 0.10739212 |
2020-08-03 | 0.12205929 | 0.10815975 |
2020-08-02 | 0.11998699 | 0.11311302 |
2020-08-01 | 0.11395982 | 0.10902249 |
2020-07-31 | 0.11097893 | 0.10755865 |
2020-07-30 | 0.11404184 | 0.10673237 |
2020-07-29 | 0.1189998 | 0.10967054 |
2020-07-28 | 0.13289948 | 0.0994650439 |
2020-07-27 | 0.10286413 | 0.0976132179 |
2020-07-26 | 0.10062507 | 0.0966000556 |
2020-07-25 | 0.0978096819 | 0.0949496331 |
2020-07-24 | 0.0949730573 | 0.0913418373 |
2020-07-23 | 0.0920568773 | 0.087269063 |
2020-07-22 | 0.0928265222 | 0.0880442384 |
2020-07-21 | 0.0926114048 | 0.0886654 |
2020-07-20 | 0.0933196653 | 0.0889968808 |
2020-07-19 | 0.0912744031 | 0.0841400967 |
2020-07-18 | 0.0910599436 | 0.0891168264 |
2020-07-17 | 0.0916782269 | 0.0886187066 |
2020-07-16 | 0.0938960214 | 0.0911221003 |
2020-07-15 | 0.0976071089 | 0.0919287067 |
2020-07-14 | 0.1004302912 | 0.096061731 |
2020-07-13 | 0.100352304 | 0.0963584706 |
2020-07-12 | 0.10172264 | 0.0938256191 |
2020-07-11 | 0.0995212414 | 0.0930426306 |
2020-07-10 | 0.10178261 | 0.0976569068 |
2020-07-09 | 0.10584482 | 0.0989697069 |
2020-07-08 | 0.10716909 | 0.10273707 |
2020-07-07 | 0.10567996 | 0.10297468 |
2020-07-06 | 0.10562194 | 0.0970093816 |
2020-07-05 | 0.098259767 | 0.0930370847 |
2020-07-04 | 0.104883603 | 0.0939534099 |
2020-07-03 | 0.0981923073 | 0.0950804727 |
2020-07-02 | 0.0982077784 | 0.0955469421 |
2020-07-01 | 0.10236699 | 0.0961048854 |
2020-06-30 | 0.10352724 | 0.0962417046 |
2020-06-29 | 0.10457254 | 0.1013685 |
2020-06-28 | 0.10500556 | 0.10358549 |
2020-06-27 | 0.10537531 | 0.10191234 |
2020-06-26 | 0.10493468 | 0.1018629 |
2020-06-25 | 0.11016794 | 0.10132439 |
2020-06-24 | 0.1103726 | 0.10702001 |
2020-06-23 | 0.10958414 | 0.10477688 |
2020-06-22 | 0.10850038 | 0.10460183 |
2020-06-21 | 0.11202059 | 0.10263489 |
2020-06-20 | 0.11378171 | 0.10512145 |
2020-06-19 | 0.1177837 | 0.11070468 |
2020-06-18 | 0.11885952 | 0.11662312 |
2020-06-17 | 0.1223422 | 0.10953287 |
2020-06-16 | 0.12800182 | 0.11173673 |
2020-06-15 | 0.13057088 | 0.12605285 |
2020-06-14 | 0.12767424 | 0.12324464 |
2020-06-13 | 0.12929502 | 0.12169438 |
2020-06-12 | 0.13672138 | 0.12658314 |
2020-06-11 | 0.12822482 | 0.1257536 |
2020-06-10 | 0.12732105 | 0.12114369 |
2020-06-09 | 0.1370918 | 0.12688104 |
2020-06-08 | 0.14370341 | 0.11729903 |
2020-06-07 | 0.13494344 | 0.12222549 |
2020-06-06 | 0.13368826 | 0.12862124 |
2020-06-05 | 0.14167307 | 0.11786628 |
2020-06-04 | 0.13991163 | 0.13124423 |
2020-06-03 | 0.15157242 | 0.13651208 |
2020-06-02 | 0.14303321 | 0.1331398 |
2020-06-01 | 0.13521442 | 0.12825768 |
2020-05-31 | 0.13071852 | 0.1247835 |
2020-05-30 | 0.12510821 | 0.11844341 |
2020-05-29 | 0.12531625 | 0.11528198 |
2020-05-28 | 0.13134512 | 0.1079691 |
2020-05-27 | 0.10969924 | 0.10224057 |
2020-05-26 | 0.10615714 | 0.10144248 |
2020-05-25 | 0.10793764 | 0.10187191 |
2020-05-24 | 0.10438357 | 0.0939373691 |
2020-05-23 | 0.0965588392 | 0.0889490251 |
2020-05-22 | 0.10102086 | 0.0900158638 |
2020-05-21 | 0.10094385 | 0.096822298 |
2020-05-20 | 0.0990152546 | 0.0936721059 |
2020-05-19 | 0.10198519 | 0.0935809264 |
2020-05-18 | 0.10214155 | 0.0914853405 |
2020-05-17 | 0.0976102643 | 0.0931607024 |
2020-05-16 | 0.0991211223 | 0.0902603136 |
2020-05-15 | 0.10103813 | 0.0927324661 |
2020-05-14 | 0.0991896144 | 0.0919807229 |
2020-05-13 | 0.10438696 | 0.0911196939 |
2020-05-12 | 0.10534058 | 0.0913581315 |
2020-05-11 | 0.11482917 | 0.0953583181 |
2020-05-10 | 0.11755757 | 0.1088279 |
2020-05-09 | 0.12061545 | 0.10533101 |
2020-05-08 | 0.10605 | 0.100241528 |
2020-05-07 | 0.10348924 | 0.098870386 |
2020-05-06 | 0.10204362 | 0.0985018188 |
2020-05-05 | 0.10677878 | 0.0937786834 |
2020-05-04 | 0.11023998 | 0.10259384 |
2020-05-03 | 0.10712084 | 0.10235893 |
2020-05-02 | 0.1050591 | 0.0984288545 |
2020-05-01 | 0.10985453 | 0.09968842 |
2020-04-30 | 0.1007294944 | 0.0946646448 |
2020-04-29 | 0.10191401 | 0.0948731795 |
2020-04-28 | 0.10381461 | 0.0993070197 |
2020-04-27 | 0.1045765 | 0.0984571724 |
2020-04-26 | 0.10598342 | 0.10126845 |
2020-04-25 | 0.11071135 | 0.0982601084 |
2020-04-24 | 0.11256208 | 0.10692073 |
2020-04-23 | 0.1125136 | 0.10863147 |
2020-04-22 | 0.12150066 | 0.1116287 |
2020-04-21 | 0.23873241 | 0.0681578373 |
2020-04-20 | 0.0702832563 | 0.067899087 |
2020-04-19 | 0.0696630764 | 0.065618647 |
2020-04-18 | 0.0677216211 | 0.0657319885 |
2020-04-17 | 0.0674286976 | 0.061378463 |
2020-04-16 | 0.0656663696 | 0.0623419762 |
2020-04-15 | 0.0691096101 | 0.0540087181 |
2020-04-14 | 0.0576435332 | 0.0531627004 |
2020-04-13 | 0.0563229668 | 0.0538471067 |
2020-04-12 | 0.055423431 | 0.0537206504 |
2020-04-11 | 0.0582245539 | 0.0498212397 |
2020-04-10 | 0.050898348 | 0.0489968062 |
2020-04-09 | 0.051424919 | 0.0492381889 |
2020-04-08 | 0.0531793405 | 0.0495477494 |
2020-04-07 | 0.0536404208 | 0.0501734714 |
2020-04-06 | 0.0518077731 | 0.0497823693 |
2020-04-05 | 0.05183009 | 0.0502842958 |
2020-04-04 | 0.0532347615 | 0.0480733157 |
2020-04-03 | 0.0531498599 | 0.0496021303 |
2020-04-02 | 0.0527744867 | 0.0500867844 |
2020-04-01 | 0.0539622731 | 0.0513465744 |
2020-03-31 | 0.0562562344 | 0.0512553699 |
2020-03-30 | 0.0563800775 | 0.0541198716 |
2020-03-29 | 0.0597775549 | 0.053932632 |
2020-03-28 | 0.0602561246 | 0.0580141696 |
2020-03-27 | 0.0608407621 | 0.0578773341 |
2020-03-26 | 0.0583887004 | 0.0526805166 |
2020-03-25 | 0.0543382206 | 0.0522279314 |
2020-03-24 | 0.0541534539 | 0.0509624562 |
2020-03-23 | 0.0566804018 | 0.0530159093 |
2020-03-22 | 0.0581112656 | 0.0505064214 |
2020-03-21 | 0.0593315527 | 0.0538545819 |
2020-03-20 | 0.0567722065 | 0.0483374865 |
2020-03-19 | 0.0500576989 | 0.0456179197 |
2020-03-18 | 0.0494364226 | 0.0442442364 |
2020-03-17 | 0.0530780152 | 0.0413631557 |
2020-03-16 | 0.05295298 | 0.0470984332 |
2020-03-15 | 0.05581869 | 0.0472165834 |
2020-03-14 | 0.0613873843 | 0.0351965878 |
2020-03-13 | 0.0788991302 | 0.0586923219 |
2020-03-12 | 0.0797951178 | 0.077617281 |
2020-03-11 | 0.0815505041 | 0.0776197576 |
2020-03-10 | 0.08549605 | 0.0780508379 |
2020-03-09 | 0.0913525167 | 0.08461588 |
2020-03-08 | 0.0935882592 | 0.0903719725 |
2020-03-07 | 0.09541828 | 0.0917463039 |
2020-03-06 | 0.0945768819 | 0.0884742717 |
2020-03-05 | 0.0944084573 | 0.0874276777 |
2020-03-04 | 0.0968553048 | 0.0919670335 |
2020-03-03 | 0.0923271536 | 0.0862564543 |
2020-03-02 | 0.0892420963 | 0.0862011888 |
2020-03-01 | 0.0898673075 | 0.0843989769 |
2020-02-29 | 0.0899692951 | 0.0835324198 |
2020-02-28 | 0.0881654851 | 0.0827627794 |
2020-02-27 | 0.0944985048 | 0.0874164464 |
2020-02-26 | 0.0982147743 | 0.093477165 |
2020-02-25 | 0.10452538 | 0.0962670103 |
2020-02-24 | 0.10230063 | 0.0947835164 |
2020-02-23 | 0.0988559033 | 0.0925084211 |
2020-02-22 | 0.0984894986 | 0.0955380143 |
2020-02-21 | 0.10632832 | 0.0966350046 |
2020-02-20 | 0.11112581 | 0.0977803415 |
2020-02-19 | 0.11566789 | 0.10510404 |
2020-02-18 | 0.11681787 | 0.0995697482 |
2020-02-17 | 0.10659542 | 0.0916222898 |
2020-02-16 | 0.10287597 | 0.0859356421 |
2020-02-15 | 0.10529688 | 0.0546142939 |
2020-02-14 | 0.11528269 | 0.10315856 |
2020-02-13 | 0.11895942 | 0.10853968 |
2020-02-12 | 0.11877282 | 0.11478155 |
2020-02-11 | 0.11825682 | 0.10948888 |
2020-02-10 | 0.11822116 | 0.11163404 |
2020-02-09 | 0.11384714 | 0.10720718 |
2020-02-08 | 0.11959232 | 0.10638423 |
2020-02-07 | 0.11157161 | 0.10304412 |
2020-02-06 | 0.11895764 | 0.10618286 |
2020-02-05 | 0.12513423 | 0.11473888 |
2020-02-04 | 0.12784993 | 0.12288386 |
2020-02-03 | 0.12683605 | 0.12058046 |
2020-02-02 | 0.1217703 | 0.11653462 |
2020-02-01 | 0.1225135 | 0.11471305 |
2020-01-31 | 0.11901765 | 0.10950377 |
2020-01-30 | 0.11126258 | 0.1036415 |
2020-01-29 | 0.10702124 | 0.10229793 |
2020-01-28 | 0.10416092 | 0.0980252355 |
2020-01-27 | 0.1010604292 | 0.0934330426 |
2020-01-26 | 0.0997115568 | 0.0907135554 |
2020-01-25 | 0.0915034164 | 0.0851635038 |
2020-01-24 | 0.0935983745 | 0.0865177367 |
2020-01-23 | 0.0944809713 | 0.083763024 |
2020-01-22 | 0.0857210608 | 0.0777094412 |
2020-01-21 | 0.0786173281 | 0.0727567161 |
2020-01-20 | 0.0791193245 | 0.0722280201 |
2020-01-19 | 0.0747630344 | 0.0707766382 |
2020-01-18 | 0.0771421969 | 0.0710324038 |
2020-01-17 | 0.0873966284 | 0.0731008174 |
2020-01-16 | 0.1070358 | 0.0751640484 |
2020-01-15 | 0.10592026 | 0.0951751578 |
2020-01-14 | 0.1014577059 | 0.0898123296 |
2020-01-13 | 0.0977091472 | 0.0864107619 |
2020-01-12 | 0.0900621522 | 0.0853858895 |
2020-01-11 | 0.0861618681 | 0.0779083149 |
2020-01-10 | 0.0810327057 | 0.0768858473 |
2020-01-09 | 0.090968377 | 0.0771670018 |
2020-01-08 | 0.0892038909 | 0.0841056285 |
2020-01-07 | 0.0985456274 | 0.0831464394 |
2020-01-06 | 0.0885291916 | 0.0758997354 |
2020-01-05 | 0.076659691 | 0.0700932455 |
2020-01-04 | 0.0771744973 | 0.0707281815 |
2020-01-03 | 0.078925654 | 0.0726277847 |
2020-01-02 | 0.0796886991 | 0.0775819893 |
2020-01-01 | 0.0822960199 | 0.0692472436 |