emaid币今日最新价格 实时

$ 0.582541 涨幅：-2.25%
更新时间：2024-07-05 06:05:04

24H最高/最低价格

H：¥5.7596 / $0.792227
L：¥5.475 / $0.753089

2017年最高价格/最低价格

H：¥8.48 / $1.17 (2017-12-27)
L：¥0.59 / $0.08 (2017-01-12)

历史最高/最低价格

H：¥9.96 / $1.37
L：¥0.0366 / $0.00503241

互联网币交易平台推荐

欧易OKX 币安Binance
emaid走势图加载中...
  • emaid币历史价格表
  • emaid币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.9000300169 0.9000300169 0.7605720162 0.7970020175 562.13万 -11.45%
2017-12-29 0.9507009983 0.9558069706 0.8696119785 0.9004579782 661.19万 -5.28%
2017-12-28 1.025480032 1.0386300087 0.8680419922 0.9413179755 766.42万 -8.21%
2017-12-27 0.8847550154 1.1670199633 0.8519480228 1.0346499682 1533.69万 16.94%
2017-12-26 0.90298599 0.9361090064 0.8129659891 0.8803169727 1046.2万 -2.51%
2017-12-25 0.8317890167 0.9427970052 0.7905650139 0.8979169726 967.68万 7.95%
2017-12-24 0.8581590056 0.8581590056 0.7002779841 0.8275269866 892.27万 -3.57%
2017-12-23 0.6825640202 0.9043769836 0.6666669846 0.8369920254 740.9万 22.62%
2017-12-22 0.8309239745 0.8480870128 0.478662014 0.6753630042 783.06万 -18.72%
2017-12-21 0.777541995 0.8750560284 0.7656869888 0.828347981 1023.81万 6.53%
2017-12-20 0.7465929985 0.8285009861 0.6267700195 0.7760930061 996.21万 3.95%
2017-12-19 0.7934769988 0.8453469872 0.6970450282 0.7480790019 800.08万 -5.72%
2017-12-18 0.6699550152 0.8245800138 0.6607090235 0.8075050116 981.97万 20.53%
2017-12-17 0.5532659888 0.6965690255 0.5515109897 0.6627799869 476.04万 19.79%
2017-12-16 0.5793520212 0.5905359983 0.5465729833 0.5498229861 384.8万 -5.1%
2017-12-15 0.5953689814 0.6090649962 0.5306090117 0.578971982 553.74万 -2.75%
2017-12-14 0.5553460121 0.5989419818 0.5305460095 0.5964599848 565.48万 7.4%
2017-12-13 0.5544840097 0.6154739857 0.5152800083 0.5648959875 608.09万 1.88%
2017-12-12 0.4523459971 0.579275012 0.4440999925 0.5581439734 680.61万 23.39%
2017-12-11 0.4446620047 0.5060420036 0.4401290119 0.4515869915 376.59万 1.56%
2017-12-10 0.4893229902 0.4903480113 0.4047099948 0.4478740096 359.57万 -8.47%
2017-12-09 0.5210899711 0.523465991 0.4678849876 0.4924879968 375.01万 -5.49%
2017-12-08 0.5020840168 0.5347930193 0.4318900108 0.5150600076 570.22万 2.58%
2017-12-07 0.5409680009 0.5952119827 0.4691779912 0.497965008 820.52万 -7.95%
2017-12-06 0.6251519918 0.6328449845 0.4988029897 0.5415819883 664.26万 -13.37%
2017-12-05 0.5832790136 0.6288890243 0.5698279738 0.6282479763 344.31万 7.71%
2017-12-04 0.5347959995 0.5942540169 0.5325530171 0.5824229717 385.86万 8.91%
2017-12-03 0.5030670166 0.5815230012 0.5030670166 0.5328239799 301.92万 5.92%
2017-12-02 0.493449986 0.5261729956 0.482960999 0.5025380254 236.84万 1.84%
2017-12-01 0.4720669985 0.5224350095 0.4495239854 0.4956420064 220.99万 4.99%
2017-11-30 0.4636330009 0.5316839814 0.4174920022 0.472198993 216.42万 1.85%
2017-11-29 0.5591089725 0.573119998 0.4253480136 0.4565509856 483.68万 -18.34%
2017-11-28 0.492960006 0.5715500116 0.4852859974 0.5588380098 310.75万 13.36%
2017-11-27 0.4565789998 0.5042510033 0.4551579952 0.4941419959 229.65万 8.23%
2017-11-26 0.4762560129 0.4862349927 0.4470579922 0.4544889927 249.22万 -4.57%
2017-11-25 0.4585790038 0.4797559977 0.4480220079 0.4783850014 221.95万 4.32%
2017-11-24 0.4636150002 0.4714240134 0.4337950051 0.4558039904 220.67万 -1.68%
2017-11-23 0.4262790084 0.470746994 0.4262790084 0.4679580033 307.81万 9.78%
2017-11-22 0.4118039906 0.4343509972 0.4108560085 0.4249660075 213.36万 3.2%
2017-11-21 0.3898789883 0.4118039906 0.3658660054 0.4092679918 177.26万 4.97%
2017-11-20 0.3902840018 0.3969109952 0.3806720078 0.3881469965 181.97万 -0.55%
2017-11-19 0.3917930126 0.409705013 0.382528007 0.3961269856 183.5万 1.11%
2017-11-18 0.3812769949 0.4136790037 0.37381199 0.3931919932 196.94万 3.13%
2017-11-17 0.3844310045 0.3977380097 0.3698540032 0.3821310103 198.01万 -0.6%
2017-11-16 0.4018270075 0.4199970067 0.3851220012 0.3864099979 218万 -3.84%
2017-11-15 0.4114840031 0.4231260121 0.3947159946 0.3999010026 179.94万 -2.81%
2017-11-14 0.4039349854 0.4183149934 0.3929539919 0.4101789892 194.76万 1.55%
2017-11-13 0.3914209902 0.4228290021 0.3868339956 0.404350996 196.02万 3.3%
2017-11-12 0.4007360041 0.4155400097 0.3456630111 0.3918460011 186.63万 -2.22%
2017-11-11 0.4077799916 0.4298659861 0.3925969899 0.4017510116 158.34万 -1.48%
2017-11-10 0.4696629941 0.4708000124 0.3928689957 0.4105359912 251.94万 -12.59%
2017-11-09 0.4455640018 0.5012649894 0.4413819909 0.4636499882 352.28万 4.06%
2017-11-08 0.378140986 0.4573830068 0.3760730028 0.4488959908 483.25万 18.71%
2017-11-07 0.3490900099 0.3845190108 0.3467850089 0.3799929917 213.67万 8.85%
2017-11-06 0.3216120005 0.3703370094 0.3171359897 0.3505449891 246.81万 9%
2017-11-05 0.3274129927 0.3494180143 0.318866998 0.3229419887 142.39万 -1.37%
2017-11-04 0.3212719858 0.342061013 0.3150539994 0.3284609914 134.38万 2.24%
2017-11-03 0.3277460039 0.3362849951 0.3115060031 0.3201610148 165.29万 -2.31%
2017-11-02 0.3663910031 0.376286 0.2853080034 0.3283689916 439.82万 -10.38%
2017-11-01 0.3886759877 0.3929939866 0.3510259986 0.3698599935 232.67万 -4.84%
2017-10-31 0.3593289852 0.3905799985 0.358047992 0.3905799985 154.29万 8.7%
2017-10-30 0.3585560024 0.3657259941 0.3493669927 0.360841006 88.89万 0.64%
2017-10-29 0.3476549983 0.375631988 0.3472859859 0.360491991 214.13万 3.69%
2017-10-28 0.3473010063 0.3521089852 0.3385950029 0.3476350009 86.57万 0.1%
2017-10-27 0.3466230035 0.3561570048 0.3375340104 0.3490029871 96.47万 0.69%
2017-10-26 0.3571900129 0.3735800087 0.3384490013 0.3467850089 114.5万 -2.91%
2017-10-25 0.3597910106 0.3687439859 0.3328079879 0.3534089923 138.51万 -1.77%
2017-10-24 0.3286789954 0.3886249959 0.3157849908 0.3595730066 202.89万 9.4%
2017-10-23 0.3395540118 0.3447029889 0.3166239858 0.3334229887 145.31万 -1.81%
2017-10-22 0.3431029916 0.3548029959 0.3268490136 0.3391869962 148万 -1.14%
2017-10-21 0.3675999939 0.3693479896 0.3183340132 0.3440819979 224.97万 -6.4%
2017-10-20 0.368809998 0.3924590051 0.3574500084 0.3661879897 193.66万 -0.71%
2017-10-19 0.3908109963 0.400052011 0.367208004 0.371024996 158.63万 -5.06%
2017-10-18 0.4046919942 0.4074029922 0.366012007 0.3889510036 130.86万 -3.89%
2017-10-17 0.4005869925 0.4094569981 0.3869130015 0.4074569941 158.06万 1.71%
2017-10-16 0.3966090083 0.4241180122 0.3903949857 0.4100869894 162.88万 3.4%
2017-10-15 0.3913930058 0.409574002 0.359108001 0.3956109881 232.7万 1.08%
2017-10-14 0.3926950097 0.4058690071 0.3816440105 0.3904989958 154.57万 -0.56%
2017-10-13 0.3762440085 0.4016000032 0.3363200128 0.3891319931 330.03万 3.43%
2017-10-12 0.3980349898 0.4113059938 0.3746739924 0.3766120076 362.06万 -5.38%
2017-10-11 0.4003390074 0.422003001 0.3809790015 0.3977760077 253.41万 -0.64%
2017-10-10 0.3941990137 0.4237039983 0.3791700006 0.397484988 215.89万 0.83%
2017-10-09 0.4261919856 0.4365270138 0.3861010075 0.3904809952 313.59万 -8.38%
2017-10-08 0.4574359953 0.4574359953 0.4190680087 0.4243960083 199.44万 -7.22%
2017-10-07 0.4671080112 0.4750680029 0.4414649904 0.4617980123 119.53万 -1.14%
2017-10-06 0.441572994 0.4730589986 0.4382910132 0.4655430019 142.02万 5.43%
2017-10-05 0.4472030103 0.4491609931 0.4330660105 0.4419960082 135.21万 -1.16%
2017-10-04 0.4578270018 0.4911279976 0.4440720081 0.4477939904 157.78万 -2.19%
2017-10-03 0.4483270049 0.4813359976 0.4397169948 0.4596090019 167.09万 2.52%
2017-10-02 0.4601419866 0.4665890038 0.4454599917 0.4476149976 124.45万 -2.72%
2017-10-01 0.4841650128 0.490568012 0.4535889924 0.4589439929 132.6万 -5.21%
2017-09-30 0.4877130091 0.4982430041 0.4742549956 0.4831750095 119.59万 -0.93%
2017-09-29 0.4937149882 0.4995209873 0.4417139888 0.4877560139 214.44万 -1.21%
2017-09-28 0.5167909861 0.5269219875 0.4890649915 0.4939830005 120.84万 -4.41%
2017-09-27 0.494024992 0.5194919705 0.4939010143 0.5184220076 111.4万 4.94%
2017-09-26 0.5055019856 0.5083169937 0.4892390072 0.4952799976 84.15万 -2.02%
2017-09-25 0.4751619995 0.5129460096 0.4725460112 0.5046409965 107.16万 6.2%
2017-09-24 0.4912180007 0.4928820133 0.4727990031 0.4756489992 83.09万 -3.17%
2017-09-23 0.4587120116 0.4972870052 0.452466011 0.4899330139 95.07万 6.81%
2017-09-22 0.4770199955 0.5010799766 0.4559159875 0.4599980116 210.66万 -3.57%
2017-09-21 0.5644260049 0.5730010271 0.4702250063 0.4778650105 232.66万 -15.34%
2017-09-20 0.5549219847 0.5861080289 0.5187469721 0.5681579709 269.37万 2.39%
2017-09-19 0.5898600221 0.5945000052 0.5492540002 0.5567139983 154.24万 -5.62%
2017-09-18 0.5337010026 0.5908529758 0.5337010026 0.5890920162 144.98万 10.38%
2017-09-17 0.5354909897 0.5517380238 0.4922960103 0.5336790085 156.64万 -0.34%
2017-09-16 0.5477939844 0.5616999865 0.5087149739 0.5350059867 148.73万 -2.33%
2017-09-15 0.4107930064 0.5694580078 0.3723309934 0.5431110263 522.9万 32.21%
2017-09-14 0.5376600027 0.5461750031 0.3998189867 0.4084219933 203.82万 -24.04%
2017-09-13 0.5909979939 0.5939369798 0.484988004 0.5358430147 298万 -9.33%
2017-09-12 0.6228650212 0.6527109742 0.5835919976 0.5970569849 173.43万 -4.14%
2017-09-11 0.6159980297 0.6402739882 0.5974370241 0.6221590042 170.14万 1%
2017-09-10 0.6206009984 0.6357740164 0.5568640232 0.6157990098 203.41万 -0.77%
2017-09-09 0.6172710061 0.6407750249 0.5911020041 0.6223419905 193.57万 0.82%
2017-09-08 0.6739119887 0.7107560039 0.5754330158 0.6167899966 309.73万 -8.48%
2017-09-07 0.6785179973 0.692192018 0.654169023 0.6730470061 199.04万 -0.81%
2017-09-06 0.6253589988 0.6838529706 0.6126819849 0.6782010198 252.37万 8.45%
2017-09-05 0.5745880008 0.641380012 0.5060250163 0.6221219897 298.46万 8.27%
2017-09-04 0.6743630171 0.681352973 0.489914 0.5731999874 477.32万 -15%
2017-09-03 0.6654430032 0.7116699815 0.6489940286 0.6759060025 242.89万 1.57%
2017-09-02 0.7158470154 0.7795619965 0.6385849714 0.6606100202 503.68万 -7.72%
2017-09-01 0.6594589949 0.7132130265 0.6457350254 0.7130479813 333.24万 8.13%
2017-08-31 0.6596099734 0.6886649728 0.6404269934 0.6584249735 395.85万 -0.18%
2017-08-30 0.6364529729 0.6765360236 0.5976719856 0.66752702 368.02万 4.88%
2017-08-29 0.6361119747 0.6584960222 0.6109099984 0.6392139792 595.59万 0.49%
2017-08-28 0.600293994 0.6419109702 0.5934190154 0.6296340227 343.3万 4.89%
2017-08-27 0.623627007 0.629692018 0.5910760164 0.6000339985 306.04万 -3.78%
2017-08-26 0.5457860231 0.6252089739 0.5291029811 0.6200140119 553.51万 13.6%
2017-08-25 0.522957027 0.5501719713 0.5046160221 0.5489289761 363.77万 4.97%
2017-08-24 0.4774169922 0.531915009 0.4665150046 0.5066480041 265.43万 6.12%
2017-08-23 0.4589119852 0.4948610067 0.4491100013 0.4758729935 278.14万 3.7%
2017-08-22 0.4650909901 0.4903039932 0.4381180108 0.4625349939 352.65万 -0.55%
2017-08-21 0.483848989 0.5063830018 0.4607230127 0.4653789997 369.68万 -3.82%
2017-08-20 0.4439300001 0.4924600124 0.4263300002 0.481020987 267.27万 8.36%
2017-08-19 0.4572809935 0.4736689925 0.4049220085 0.4537230134 294.42万 -0.78%
2017-08-18 0.4330900013 0.51522398 0.4205360115 0.451225996 603.4万 4.19%
2017-08-17 0.4092380106 0.4410429895 0.4003739953 0.4345499873 262.74万 6.19%
2017-08-16 0.3938280046 0.4115059972 0.3788869977 0.4115059972 228.93万 4.49%
2017-08-15 0.3770970106 0.4214290082 0.3532820046 0.3943879902 475.81万 4.59%
2017-08-14 0.3616459966 0.3762739897 0.3470340073 0.3761810064 257.01万 4.02%
2017-08-13 0.3865320086 0.3899059892 0.3158189952 0.3588880003 495.86万 -7.15%
2017-08-12 0.3684679866 0.4270879924 0.3684679866 0.3861140013 373.22万 4.79%
2017-08-11 0.3593330085 0.3722479939 0.3484759927 0.3705239892 206.35万 3.11%
2017-08-10 0.3793419898 0.3814139962 0.3558549881 0.3581559956 217.99万 -5.58%
2017-08-09 0.3569279909 0.384434998 0.3529730141 0.3829140067 200.13万 7.28%
2017-08-08 0.3581230044 0.3738699853 0.3500849903 0.3566629887 178.83万 -0.41%
2017-08-07 0.3624089956 0.3713549972 0.349853009 0.3583039939 208.54万 -1.13%
2017-08-06 0.3538030088 0.3768880069 0.3479630053 0.3658080101 129.68万 3.39%
2017-08-05 0.3294880092 0.3649600148 0.3248069882 0.3545019925 225.23万 7.59%
2017-08-04 0.3384259939 0.3559769988 0.3257490098 0.3331589997 166.5万 -1.56%
2017-08-03 0.3335199952 0.3545730114 0.3230639994 0.3385829926 168.49万 1.52%
2017-08-02 0.3180870116 0.340166986 0.3111419976 0.3309130073 179.61万 4.03%
2017-08-01 0.2864040136 0.3321509957 0.2743389905 0.3175860047 290.94万 10.89%
2017-07-31 0.3054440022 0.3091860116 0.2817139924 0.2883380055 229.44万 -5.6%
2017-07-30 0.3216150105 0.325691998 0.2984150052 0.3056640029 169.5万 -4.96%
2017-07-29 0.320205003 0.3269189894 0.2972410023 0.3213190138 178.08万 0.35%
2017-07-28 0.3439849913 0.3460449874 0.3130539954 0.3228870034 265.46万 -6.13%
2017-07-27 0.3377879858 0.3465699852 0.3285189867 0.3426809907 135.5万 1.45%
2017-07-26 0.318302989 0.3388929963 0.3027830124 0.3353250027 145.74万 5.35%
2017-07-25 0.3775700033 0.3811889887 0.308198005 0.3164069951 145.64万 -16.2%
2017-07-24 0.3765749931 0.3795160055 0.3654130101 0.3782509863 90.79万 0.45%
2017-07-23 0.3939209878 0.4004569948 0.3575749993 0.3759140074 93.61万 -4.57%
2017-07-22 0.3517549932 0.3975020051 0.3498910069 0.3942149878 134.45万 12.07%
2017-07-21 0.3569259942 0.3694379926 0.3368600011 0.3509730101 71.29万 -1.67%
2017-07-20 0.2969590127 0.3700180054 0.2969590127 0.3555139899 130.23万 19.72%
2017-07-19 0.3218890131 0.3252109885 0.2961989939 0.2968510091 103.05万 -7.78%
2017-07-18 0.298826009 0.3300060034 0.2876789868 0.3207409978 110.04万 7.33%
2017-07-17 0.2559970021 0.2985500097 0.2537049949 0.2985489964 99.62万 16.62%
2017-07-16 0.2681429982 0.2751100063 0.2286570072 0.2557559907 141.93万 -4.62%
2017-07-15 0.2753860056 0.2846249938 0.2563869953 0.2690240145 137.83万 -2.31%
2017-07-14 0.3068029881 0.3081459999 0.2605319917 0.2755509913 166.4万 -10.19%
2017-07-13 0.3303110003 0.3374800086 0.294133991 0.307054013 232万 -7.04%
2017-07-12 0.2991710007 0.349992007 0.2602350116 0.3311440051 346.84万 10.69%
2017-07-11 0.3178600073 0.3370249867 0.2519080043 0.2981899977 444万 -6.19%
2017-07-10 0.4180630147 0.4298399985 0.3254599869 0.326797992 358.2万 -21.83%
2017-07-09 0.448217988 0.4686029851 0.4178789854 0.4178789854 179.91万 -6.77%
2017-07-08 0.458258003 0.4596840143 0.4333269894 0.4504779875 139.27万 -1.7%
2017-07-07 0.4886879921 0.4930920005 0.4548040032 0.4578030109 156.95万 -6.32%
2017-07-06 0.4935689867 0.5025489926 0.4808090031 0.4891200066 176.47万 -0.9%
2017-07-05 0.490922004 0.4994640052 0.4631420076 0.4941079915 144.49万 0.65%
2017-07-04 0.4698869884 0.5001400113 0.4695500135 0.4911409914 203.69万 4.52%
2017-07-03 0.4461019933 0.4784849882 0.4393419921 0.4721409976 160万 5.84%
2017-07-02 0.4348819852 0.4535579979 0.4151720107 0.4477980137 211.98万 2.97%
2017-07-01 0.462868005 0.4664250016 0.4270150065 0.4347720146 229.03万 -6.07%
2017-06-30 0.4731099904 0.493844986 0.4595530033 0.4625929892 225.24万 -2.22%
2017-06-29 0.4998390079 0.5038509965 0.4704670012 0.4725520015 150.5万 -5.46%
2017-06-28 0.4718950093 0.5038099885 0.4465380013 0.4996969998 172.35万 5.89%
2017-06-27 0.4500229955 0.470916003 0.3985770047 0.470916003 221.59万 4.64%
2017-06-26 0.4782330096 0.4973540008 0.4172869921 0.4500229955 388.95万 -5.9%
2017-06-25 0.512311995 0.5220649838 0.4661900103 0.4794409871 176.73万 -6.42%
2017-06-24 0.5499420166 0.5615050197 0.5029320121 0.5137630105 271.87万 -6.58%
2017-06-23 0.5047240257 0.5786949992 0.500805974 0.5498759747 362.67万 8.95%
2017-06-22 0.4688909948 0.5082399845 0.4688619971 0.503862977 344.02万 7.46%
2017-06-21 0.5076360106 0.5083429813 0.4611220062 0.4693619907 324.44万 -7.54%
2017-06-20 0.5452799797 0.5468739867 0.4849629998 0.5058760047 590.38万 -7.23%
2017-06-19 0.4880920053 0.5598229766 0.4789490104 0.5488380194 538.58万 12.45%
2017-06-18 0.4917840064 0.4942440093 0.473033011 0.4885640144 174.07万 -0.65%
2017-06-17 0.4761460125 0.4951100051 0.4657439888 0.4916979969 207.21万 3.27%
2017-06-16 0.4536849856 0.5055969954 0.43572101 0.4760999978 364.42万 4.94%
2017-06-15 0.4764710069 0.4764710069 0.3884910047 0.4544360042 178.45万 -4.62%
2017-06-14 0.5223940015 0.5429090261 0.4545980096 0.4736169875 246.98万 -9.34%
2017-06-13 0.4776740074 0.5459989905 0.4775840044 0.523014009 279.46万 9.49%
2017-06-12 0.5478289723 0.555776 0.4484699965 0.4816890061 229.84万 -12.07%
2017-06-11 0.536206007 0.5602139831 0.5172590017 0.5513250232 276.07万 2.82%
2017-06-10 0.5623289943 0.5820580125 0.517802 0.5340340137 446.37万 -5.03%
2017-06-09 0.5450209975 0.5843420029 0.5406979918 0.5599730015 455.35万 2.74%
2017-06-08 0.5232310295 0.5881450176 0.4959909916 0.5445839763 1209.5万 4.08%
2017-06-07 0.516166985 0.6710100174 0.5156540275 0.5196139812 1767.49万 0.67%
2017-06-06 0.5082759857 0.5497310162 0.4313560128 0.5139139891 1478.15万 1.11%
2017-06-05 0.4109379947 0.5077419877 0.4109379947 0.5077419877 655.49万 23.56%
2017-06-04 0.4232319891 0.43789801 0.4050030112 0.4089320004 405.1万 -3.38%
2017-06-03 0.3959690034 0.4321599901 0.3918550015 0.4267419875 267.19万 7.77%
2017-06-02 0.3987030089 0.4061689973 0.3837459981 0.396517992 319.1万 -0.55%
2017-06-01 0.3933089972 0.4221700132 0.3933089972 0.3987869918 162.94万 1.39%
2017-05-31 0.3517119884 0.4154610038 0.3517119884 0.3938399851 258.14万 11.98%
2017-05-30 0.3705439866 0.3843019903 0.3431240022 0.3507989943 163.77万 -5.33%
2017-05-29 0.356133014 0.3844130039 0.3419080079 0.3705759943 134.9万 4.06%
2017-05-28 0.3345920146 0.3874230087 0.3330529928 0.3574140072 174.8万 6.82%
2017-05-27 0.3759939969 0.3894990087 0.2932629883 0.3295530081 193.44万 -12.35%
2017-05-26 0.390895009 0.4517860115 0.3394159973 0.375304997 186.31万 -3.99%
2017-05-25 0.4410549998 0.4831070006 0.3882640004 0.3955950141 337.29万 -10.31%
2017-05-24 0.4062770009 0.4852739871 0.4050500095 0.4445509911 508.15万 9.42%
2017-05-23 0.3616819978 0.4084869921 0.3616819978 0.4027389884 228.8万 11.35%
2017-05-22 0.3719640076 0.3906989992 0.3456160128 0.3621929884 269.5万 -2.63%
2017-05-21 0.3666490018 0.3810549974 0.3616400063 0.3681510091 183.74万 0.41%
2017-05-20 0.3643459976 0.3724940121 0.3521929979 0.366768986 169.44万 0.67%
2017-05-19 0.3363580108 0.3640750051 0.3267689943 0.3626869917 212.76万 7.83%
2017-05-18 0.3155480027 0.3511970043 0.3129920065 0.336939007 207.53万 6.78%
2017-05-17 0.3094829917 0.3162640035 0.2957499921 0.3157440126 153.54万 2.02%
2017-05-16 0.3145740032 0.3173640072 0.2993069887 0.311206013 157.84万 -1.07%
2017-05-15 0.3516960144 0.3516960144 0.3122049868 0.3160409927 158.05万 -10.14%
2017-05-14 0.3241139948 0.3677090108 0.3086149991 0.3488160074 440.22万 7.62%
2017-05-13 0.3373959959 0.3494080007 0.2873939872 0.3274790049 479.21万 -2.94%
2017-05-12 0.332336992 0.3516420126 0.2996839881 0.335375011 436.3万 0.91%
2017-05-11 0.3063170016 0.3461560011 0.2872520089 0.3329440057 304.55万 8.69%
2017-05-10 0.291467011 0.3161109984 0.2843280137 0.3068229854 165.53万 5.27%
2017-05-09 0.3423970044 0.3482330143 0.2596890032 0.2897459865 487.52万 -15.38%
2017-05-08 0.3316690028 0.3687919974 0.2947979867 0.3422099948 557.48万 3.18%
2017-05-07 0.2919009924 0.3784500062 0.2857469916 0.3239549994 1101.55万 10.98%
2017-05-06 0.2825230062 0.2957800031 0.2769759893 0.2884539962 265.42万 2.1%
2017-05-05 0.266772002 0.303817004 0.2615939975 0.280685991 376.93万 5.22%
2017-05-04 0.2544659972 0.2920039892 0.2518529892 0.2643949986 280.59万 3.9%
2017-05-03 0.2577500045 0.2608909905 0.243937999 0.2537829876 175.2万 -1.54%
2017-05-02 0.2505980134 0.2615849972 0.2392539978 0.2578670084 176.11万 2.9%
2017-05-01 0.2561480105 0.2747359872 0.2463040054 0.2500829995 210.11万 -2.37%
2017-04-30 0.2601149976 0.2710799873 0.2501679957 0.2536010146 138.75万 -2.5%
2017-04-29 0.2530350089 0.2725940049 0.2530350089 0.2603429854 174.3万 2.89%
2017-04-28 0.2452230006 0.2532320023 0.2397380024 0.253147006 89.91万 3.23%
2017-04-27 0.2411160022 0.247161001 0.2373989969 0.2452439964 59.38万 1.71%
2017-04-26 0.2309810072 0.2426739931 0.2306820005 0.2412520051 120.01万 4.45%
2017-04-25 0.2352979928 0.2398589998 0.2266580015 0.2313389927 86.37万 -1.68%
2017-04-24 0.2300290018 0.2385050058 0.2295549959 0.2348060012 112.38万 2.08%
2017-04-23 0.2255840003 0.2390200049 0.2233999968 0.2291159928 150.84万 1.57%
2017-04-22 0.2202859968 0.231193006 0.2183859944 0.2259970009 113.07万 2.59%
2017-04-21 0.2125560045 0.2249419987 0.2090670019 0.2200749964 108.21万 3.54%
2017-04-20 0.218911007 0.2283779979 0.2070139945 0.2125869989 137.58万 -2.89%
2017-04-19 0.2133290023 0.2268400043 0.2122679949 0.2187370062 120.04万 2.54%
2017-04-18 0.2096280009 0.2179339975 0.2033219934 0.2133329958 87.76万 1.77%
2017-04-17 0.207543999 0.218434006 0.2012919933 0.209653005 157.55万 1.02%
2017-04-16 0.1971350014 0.215200007 0.1965149939 0.2072519958 90.31万 5.13%
2017-04-15 0.1943210065 0.2008599937 0.1924909949 0.1963730007 32.94万 1.06%
2017-04-14 0.1987009943 0.2048500031 0.1938039958 0.1944539994 45.12万 -2.14%
2017-04-13 0.2061959952 0.2117200047 0.1927089989 0.1979400069 183.67万 -4%
2017-04-12 0.1963350028 0.2141969949 0.1920479983 0.2062799931 104.26万 5.07%
2017-04-11 0.2093310058 0.2201920003 0.1882700026 0.1961639971 167.18万 -6.29%
2017-04-10 0.1876150072 0.2179400027 0.1847140044 0.2094420046 191.5万 11.63%
2017-04-09 0.1994570047 0.1994570047 0.1840949953 0.1875450015 43.93万 -5.97%
2017-04-08 0.1859209985 0.199575007 0.1836470068 0.1983219981 61.74万 6.67%
2017-04-07 0.1853089929 0.1880690008 0.1754940003 0.1863999963 46.06万 0.59%
2017-04-06 0.1975049973 0.2046400011 0.172232002 0.1856169999 172.27万 -6.02%
2017-04-05 0.2036940008 0.2132380009 0.1945919991 0.1973019987 107.95万 -3.14%
2017-04-04 0.2029079944 0.2339069992 0.1987469941 0.2036129981 430.02万 0.35%
2017-04-03 0.174360007 0.2204439938 0.174360007 0.2058289945 489.5万 18.05%
2017-04-02 0.177113995 0.177113995 0.1628579944 0.1742810011 86.29万 -1.6%
2017-04-01 0.1666110009 0.1757560074 0.1586049944 0.1756709963 59.57万 5.44%
2017-03-31 0.1536979973 0.1771869957 0.1536979973 0.1657170057 140.44万 7.82%
2017-03-30 0.154835999 0.165365994 0.1529799998 0.153797999 75.48万 -0.67%
2017-03-29 0.1528819948 0.1599300057 0.1454679966 0.1548400074 62.31万 1.28%
2017-03-28 0.1520030051 0.1578969955 0.1494430006 0.1530389935 41.93万 0.68%
2017-03-27 0.1399759948 0.1561799943 0.1396799982 0.1521420032 86.71万 8.69%
2017-03-26 0.1403360069 0.1450120062 0.1332480013 0.1392769963 102.45万 -0.75%
2017-03-25 0.1465120018 0.1497550011 0.1382080019 0.1414850056 72.71万 -3.43%
2017-03-24 0.1648979932 0.1653649956 0.1451379955 0.1456470042 89.8万 -11.67%
2017-03-23 0.1639389992 0.1682509929 0.159525007 0.1647589952 91.8万 0.5%
2017-03-22 0.1791989952 0.1830729991 0.1459890008 0.1647240072 220.01万 -8.08%
2017-03-21 0.1744969934 0.183732003 0.1744969934 0.1792239994 58.13万 2.71%
2017-03-20 0.165279001 0.1753280014 0.1642429978 0.1736309975 62.55万 5.05%
2017-03-19 0.1512289941 0.173232004 0.1512289941 0.1661719978 48.48万 9.88%
2017-03-18 0.1732680053 0.1749559939 0.1477580071 0.1511300057 83.13万 -12.78%
2017-03-17 0.1895390004 0.1895720065 0.1699990034 0.1721750051 81.94万 -9.16%
2017-03-16 0.184770003 0.210187003 0.1732829958 0.1896409988 211.7万 2.64%
2017-03-15 0.1726419926 0.1893749982 0.1716739982 0.1849820018 75.75万 7.15%
2017-03-14 0.1841430068 0.1843719929 0.1706019938 0.1726070046 61.78万 -6.26%
2017-03-13 0.1695549935 0.1934729964 0.1692740023 0.1837960035 163.19万 8.4%
2017-03-12 0.157622993 0.1702769995 0.1546469927 0.1695519984 58.54万 7.57%
2017-03-11 0.1502099931 0.1700869948 0.1472139955 0.1587740034 85.88万 5.7%
2017-03-10 0.1543959975 0.1596180052 0.1379089952 0.1496639997 137.08万 -3.06%
2017-03-09 0.1380199939 0.1539169997 0.1368149966 0.1535719931 43.47万 11.27%
2017-03-08 0.1562229991 0.1581140012 0.1380359977 0.1380359977 44.51万 -11.64%
2017-03-07 0.1636299938 0.1662580073 0.1559900045 0.1564230025 35.57万 -4.4%
2017-03-06 0.1678639948 0.1686549932 0.1626819968 0.1638669968 30.51万 -2.38%
2017-03-05 0.1688310057 0.1709689945 0.1646540016 0.1675380021 26.1万 -0.77%
2017-03-04 0.167832002 0.1739339978 0.1643300056 0.1695079952 46.9万 1%
2017-03-03 0.1637569964 0.1716859937 0.1623860002 0.1675309986 43.85万 2.3%
2017-03-02 0.1674879938 0.1713020056 0.1551949978 0.1628800035 90.56万 -2.75%
2017-03-01 0.1767970026 0.1781010032 0.1658290029 0.1677719951 59.17万 -5.1%
2017-02-28 0.1816139966 0.1830919981 0.176176995 0.1767719984 39.78万 -2.67%
2017-02-27 0.1753219962 0.1819970012 0.1719789952 0.1806990057 28.16万 3.07%
2017-02-26 0.1650860012 0.1778589934 0.1645130068 0.1756000072 46.2万 6.37%
2017-02-25 0.1770340055 0.1770340055 0.1640619934 0.1651580036 46.36万 -6.71%
2017-02-24 0.1889079958 0.1935340017 0.1681659967 0.1783050001 67.61万 -5.61%
2017-02-23 0.1797869951 0.1895139962 0.1784279943 0.1884460002 35.65万 4.82%
2017-02-22 0.1800830066 0.1885859966 0.1768620014 0.1800030023 51.7万 -0.04%
2017-02-21 0.1901389956 0.1929360032 0.1770710051 0.1800300032 106.09万 -5.32%
2017-02-20 0.1896259934 0.1957190037 0.1881590039 0.1899760067 33.82万 0.18%
2017-02-19 0.1995510012 0.2008129954 0.1885470003 0.1909790039 54.47万 -4.3%
2017-02-18 0.1980189979 0.2045100033 0.1870200038 0.1996169984 90.53万 0.81%
2017-02-17 0.2050710022 0.2125380039 0.1901499927 0.1964769959 172.65万 -4.19%
2017-02-16 0.193095997 0.2112179995 0.1918870062 0.2059320062 99.91万 6.65%
2017-02-15 0.2112990022 0.2134660035 0.1912010014 0.1931930035 133.91万 -8.57%
2017-02-14 0.1876839995 0.2149859965 0.1855690032 0.2045260072 221.81万 8.97%
2017-02-13 0.1828610003 0.2033320069 0.1805970073 0.1875939965 193.47万 2.59%
2017-02-12 0.1667249948 0.1867229939 0.1649499983 0.1811719984 89.25万 8.67%
2017-02-11 0.1599719971 0.1737450063 0.1544750035 0.1667010039 97.55万 4.21%
2017-02-10 0.1525730044 0.1607789993 0.1444080025 0.1599829942 68.86万 4.86%
2017-02-09 0.1626629978 0.1648200005 0.1455239952 0.1527909935 39.34万 -6.07%
2017-02-08 0.1584500074 0.1631889939 0.1560550034 0.1625290066 28.51万 2.57%
2017-02-07 0.1520899981 0.1626800001 0.1509950012 0.1582549959 124.21万 4.05%
2017-02-06 0.1493940055 0.1521670073 0.1492429972 0.1518560052 22.42万 1.65%
2017-02-05 0.1538690031 0.1573349983 0.1480370015 0.1502240002 30.68万 -2.37%
2017-02-04 0.1551010013 0.1562590003 0.1480810046 0.1537770033 42.66万 -0.85%
2017-02-03 0.1514970064 0.1603669971 0.1467610002 0.154659003 83.99万 2.09%
2017-02-02 0.1373600066 0.1511870027 0.1344929934 0.1459520012 72.75万 6.26%
2017-02-01 0.1459559947 0.1482809931 0.1326179951 0.1372949928 111.59万 -5.93%
2017-01-31 0.1389169991 0.1460040063 0.1323229969 0.1459880024 71.18万 5.09%
2017-01-30 0.1343729943 0.1447259933 0.134029001 0.1373129934 103.98万 2.19%
2017-01-29 0.1247799993 0.144501999 0.1192499995 0.1342339963 121.43万 7.58%
2017-01-28 0.122537002 0.1253030002 0.122537002 0.1247799993 15.86万 1.83%
2017-01-27 0.1237239987 0.1245369986 0.1198109984 0.1225389987 20.72万 -0.96%
2017-01-26 0.1270100027 0.134890005 0.1186340004 0.1236739978 97.87万 -2.63%
2017-01-25 0.1191420034 0.1276309937 0.1185669973 0.1272729933 28.67万 6.82%
2017-01-24 0.123747997 0.1249929965 0.1189360023 0.1191670001 22.45万 -3.7%
2017-01-23 0.1208610013 0.1235089973 0.1180059984 0.1228749976 21.51万 1.67%
2017-01-22 0.1190949976 0.1210450009 0.116760999 0.1205919981 17.25万 1.26%
2017-01-21 0.1175080016 0.1212970018 0.1159240007 0.1190980002 21.82万 1.35%
2017-01-20 0.1202500016 0.1213089973 0.1153109968 0.1175109968 33.7万 -2.28%
2017-01-19 0.1178800017 0.1248809993 0.1141910031 0.1202739999 58.86万 2.03%
2017-01-18 0.1167809963 0.1192160025 0.1137029976 0.117403999 24.8万 0.53%
2017-01-17 0.113470003 0.117813997 0.1106780022 0.1173390001 76.37万 3.41%
2017-01-16 0.1050859988 0.1146439984 0.1014230028 0.1134229973 72.84万 7.93%
2017-01-15 0.0999073982 0.1147190034 0.0982076973 0.1076420024 139.08万 7.74%
2017-01-14 0.0895173997 0.1017879993 0.0895173997 0.1000849977 46.85万 11.81%
2017-01-13 0.0883615986 0.0899795964 0.0856371 0.0882178023 11.39万 -0.16%
2017-01-12 0.0826568976 0.0899417028 0.0807747021 0.0884158984 17.58万 6.97%
2017-01-11 0.0936895981 0.0945449993 0.0822227001 0.0829780996 48.71万 -11.43%
2017-01-10 0.0946101025 0.0959047973 0.0920030996 0.0943920016 16.51万 -0.23%
2017-01-09 0.0939927995 0.0973713994 0.0911241025 0.0945373029 17.25万 0.58%
2017-01-08 0.0914528966 0.0958447009 0.0897993967 0.0938531011 14.66万 2.62%
2017-01-07 0.0930048972 0.0935814008 0.0848864987 0.0920391977 18.12万 -1.04%
2017-01-06 0.102274999 0.1052490026 0.0916369036 0.0930655003 85.46万 -9%
2017-01-05 0.1106889993 0.1133470014 0.0874561965 0.1022699997 81.34万 -7.61%
2017-01-04 0.0988956988 0.1113239974 0.0985966027 0.1102389991 62.62万 11.47%
2017-01-03 0.0943315029 0.1000650004 0.0941073 0.0991346985 42.77万 5.09%
2017-01-02 0.0960483998 0.1082289964 0.093514502 0.093514502 81.91万 -2.64%
2017-01-01 0.0993319005 0.1013050005 0.0926633999 0.0969213992 45.77万 -2.43%

回顶部