emaid币今日最新价格 实时

$ 0.583825 涨幅：-2.04%
更新时间：2024-07-05 06:15:03

24H最高/最低价格

H：¥5.7596 / $0.792227
L：¥5.475 / $0.753089

2021年最高价格/最低价格

H：¥9.98 / $1.37 (2021-04-13)
L：¥1.82 / $0.25 (2021-01-13)

历史最高/最低价格

H：¥9.96 / $1.37
L：¥0.0366 / $0.00503241

互联网币交易平台推荐

欧易OKX 币安Binance
emaid走势图加载中...
  • emaid币历史价格表
  • emaid币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4016 0.4016 0.3727 0.3776 55.63万 -5.98%
2021-12-29 0.409 0.4541 0.3996 0.4016 42.04万 -1.81%
2021-12-28 0.3673 0.4102 0.3667 0.4082 92.09万 11.14%
2021-12-27 0.3785 0.3839 0.3647 0.3674 110.88万 -2.93%
2021-12-26 0.3676 0.382 0.3587 0.3793 42.13万 3.18%
2021-12-25 0.3611 0.3777 0.3595 0.3676 114.31万 1.8%
2021-12-24 0.3694 0.3719 0.358 0.361 135.77万 -2.27%
2021-12-23 0.3631 0.3774 0.3527 0.3695 43.2万 1.76%
2021-12-22 0.3419 0.3701 0.3399 0.3636 77.76万 6.35%
2021-12-21 0.3459 0.3514 0.3386 0.3413 52.42万 -1.33%
2021-12-20 0.3553 0.3582 0.3394 0.3455 75.17万 -2.76%
2021-12-19 0.3472 0.356 0.3329 0.3549 38.82万 2.22%
2021-12-18 0.3783 0.3833 0.3407 0.3472 68.29万 -8.22%
2021-12-17 0.3614 0.3914 0.3614 0.3782 25.7万 4.65%
2021-12-16 0.3576 0.3719 0.3496 0.3629 37.87万 1.48%
2021-12-15 0.3514 0.3963 0.3259 0.3572 31.26万 1.65%
2021-12-14 0.3512 0.3707 0.3418 0.3512 31.07万 --
2021-12-13 0.3597 0.3696 0.3416 0.3512 33.69万 -2.36%
2021-12-12 0.3617 0.37 0.344 0.3597 14.47万 -0.55%
2021-12-11 0.3665 0.3792 0.3526 0.3617 42.37万 -1.31%
2021-12-10 0.3881 0.3901 0.3633 0.3665 82.05万 -5.57%
2021-12-09 0.3987 0.3997 0.3441 0.3881 102.72万 -2.66%
2021-12-08 0.3684 0.4137 0.3677 0.3982 93.54万 8.09%
2021-12-07 0.3814 0.3982 0.3361 0.3685 58.16万 -3.38%
2021-12-06 0.4222 0.4349 0.3805 0.3811 58.35万 -9.73%
2021-12-05 0.5008 0.5042 0.3825 0.4207 81.71万 -15.99%
2021-12-04 0.4934 0.5188 0.4875 0.5014 124.69万 1.62%
2021-12-03 0.5317 0.5386 0.4495 0.4944 128.51万 -7.02%
2021-12-02 0.527 0.5356 0.4865 0.5317 109.34万 0.89%
2021-12-01 0.5174 0.5381 0.4989 0.5244 116.62万 1.35%
2021-11-30 0.4817 0.526 0.4747 0.5173 160.87万 7.39%
2021-11-29 0.4848 0.4921 0.4737 0.4817 119.19万 -0.64%
2021-11-28 0.468 0.4884 0.4534 0.4826 124.68万 3.12%
2021-11-27 0.4593 0.5033 0.4584 0.4671 66.11万 1.7%
2021-11-26 0.4614 0.4728 0.436 0.46 106.8万 -0.3%
2021-11-25 0.4478 0.4795 0.4478 0.4611 152.54万 2.97%
2021-11-24 0.4567 0.4593 0.4209 0.4478 71.42万 -1.95%
2021-11-23 0.4854 0.4937 0.4494 0.4559 92.85万 -6.08%
2021-11-22 0.4951 0.5132 0.4779 0.4875 257.48万 -1.54%
2021-11-21 0.4704 0.4974 0.4677 0.4951 115.24万 5.25%
2021-11-20 0.4671 0.4815 0.4613 0.4706 79.27万 0.75%
2021-11-19 0.4838 0.4922 0.4631 0.4671 64.51万 -3.45%
2021-11-18 0.4749 0.4925 0.4582 0.4837 77.19万 1.85%
2021-11-17 0.514 0.525 0.4718 0.4763 103.04万 -7.33%
2021-11-16 0.4922 0.5297 0.4874 0.5136 103.31万 4.35%
2021-11-15 0.5102 0.5153 0.4642 0.4924 152.88万 -3.49%
2021-11-14 0.5061 0.5152 0.485 0.5068 140.98万 0.14%
2021-11-13 0.5163 0.5234 0.5059 0.5061 78.21万 -1.98%
2021-11-12 0.5465 0.5485 0.4817 0.5162 91.1万 -5.54%
2021-11-11 0.5536 0.5537 0.5177 0.5464 104.13万 -1.3%
2021-11-10 0.5666 0.5701 0.4884 0.5536 177.19万 -2.29%
2021-11-09 0.5299 0.5704 0.5296 0.5666 206.68万 6.93%
2021-11-08 0.5191 0.5353 0.5176 0.5309 151.97万 2.27%
2021-11-07 0.5131 0.527 0.5107 0.5191 158.35万 1.17%
2021-11-06 0.5352 0.5404 0.5073 0.5126 100.18万 -4.22%
2021-11-05 0.5522 0.5611 0.4769 0.5352 138.49万 -3.08%
2021-11-04 0.568 0.5741 0.5464 0.5522 123.75万 -2.78%
2021-11-03 0.5532 0.576 0.5323 0.5693 212.83万 2.91%
2021-11-02 0.5225 0.5647 0.5196 0.5463 204.17万 4.56%
2021-11-01 0.5744 0.5819 0.5103 0.5222 131.69万 -9.09%
2021-10-31 0.5781 0.5812 0.5156 0.5743 184.67万 -0.66%
2021-10-30 0.5524 0.5801 0.5229 0.5782 94.68万 4.67%
2021-10-29 0.5478 0.5604 0.5213 0.5524 148.02万 0.84%
2021-10-28 0.5813 0.5861 0.5446 0.5471 215.92万 -5.88%
2021-10-27 0.4986 0.5991 0.4981 0.5804 148.5万 16.41%
2021-10-26 0.4775 0.5024 0.474 0.4982 143.59万 4.34%
2021-10-25 0.4949 0.4968 0.4748 0.4775 146.11万 -3.52%
2021-10-24 0.4802 0.4978 0.4725 0.4944 126.39万 2.96%
2021-10-23 0.4642 0.5035 0.4585 0.4792 165.77万 3.23%
2021-10-22 0.5394 0.5477 0.4523 0.4616 126.52万 -14.42%
2021-10-21 0.5199 0.5461 0.4706 0.5393 231.54万 3.73%
2021-10-20 0.5828 0.5868 0.5005 0.5204 144.71万 -10.71%
2021-10-19 0.5779 0.588 0.5595 0.5833 166.58万 0.93%
2021-10-18 0.582 0.586 0.5763 0.5769 71.74万 -0.88%
2021-10-17 0.5718 0.5958 0.5718 0.5819 131.7万 1.77%
2021-10-16 0.5448 0.5918 0.5242 0.5724 150.7万 5.07%
2021-10-15 0.5807 0.5934 0.544 0.544 174.95万 -6.32%
2021-10-14 0.5749 0.5828 0.5626 0.5801 71.86万 0.9%
2021-10-13 0.5713 0.5818 0.5573 0.5742 110.75万 0.51%
2021-10-12 0.5826 0.5826 0.5604 0.5709 132.74万 -2.01%
2021-10-11 0.5665 0.5845 0.56 0.5801 202.32万 2.4%
2021-10-10 0.5665 0.571 0.5654 0.5696 164.07万 0.55%
2021-10-09 0.5596 0.5836 0.5547 0.5614 78.39万 0.32%
2021-10-08 0.6339 0.642 0.5506 0.5599 84.27万 -11.67%
2021-10-07 0.5849 0.6349 0.584 0.6336 74.46万 8.33%
2021-10-06 0.5387 0.5911 0.5354 0.5849 206.61万 8.58%
2021-10-05 0.5518 0.5649 0.5308 0.538 153.96万 -2.5%
2021-10-04 0.5425 0.5629 0.5377 0.5519 106.1万 1.73%
2021-10-03 0.5265 0.5499 0.5225 0.5425 105.81万 3.04%
2021-10-02 0.518 0.5581 0.5139 0.5265 134.08万 1.64%
2021-10-01 0.4925 0.525 0.4863 0.5188 83.86万 5.34%
2021-09-30 0.4992 0.5008 0.4744 0.4929 76.68万 -1.26%
2021-09-29 0.4798 0.5052 0.4798 0.4991 78.89万 4.02%
2021-09-28 0.5096 0.5467 0.469 0.4798 101.49万 -5.85%
2021-09-27 0.4601 0.5098 0.4566 0.5097 63.48万 10.78%
2021-09-26 0.4503 0.461 0.4309 0.4598 44.95万 2.11%
2021-09-25 0.4653 0.4774 0.4233 0.4509 101.41万 -3.09%
2021-09-24 0.4687 0.4803 0.4442 0.4655 95.86万 -0.68%
2021-09-23 0.4654 0.4913 0.4428 0.4687 79.03万 0.71%
2021-09-22 0.4586 0.4701 0.4215 0.4656 154.84万 1.53%
2021-09-21 0.507 0.5082 0.4522 0.4577 127.9万 -9.72%
2021-09-20 0.5273 0.5281 0.5014 0.5068 178.32万 -3.89%
2021-09-19 0.5203 0.5321 0.5101 0.5268 154.49万 1.25%
2021-09-18 0.5381 0.5403 0.5153 0.5195 67.82万 -3.46%
2021-09-17 0.5435 0.5496 0.5369 0.5382 145.33万 -0.98%
2021-09-16 0.5897 0.5936 0.5321 0.5443 121.71万 -7.7%
2021-09-15 0.4593 0.6305 0.4559 0.5897 87.76万 28.39%
2021-09-14 0.4739 0.494 0.4503 0.4595 107.79万 -3.04%
2021-09-13 0.4754 0.4828 0.4657 0.4736 91.58万 -0.38%
2021-09-12 0.4798 0.486 0.4619 0.4753 170.99万 -0.94%
2021-09-11 0.513 0.5179 0.4743 0.4794 106.79万 -6.55%
2021-09-10 0.4905 0.5196 0.4882 0.513 127.85万 4.59%
2021-09-09 0.506 0.5069 0.4707 0.4906 141.9万 -3.04%
2021-09-08 0.5966 0.6067 0.4666 0.5038 80.97万 -15.55%
2021-09-07 0.5985 0.634 0.5895 0.5961 102.98万 -0.4%
2021-09-06 0.5941 0.6029 0.5786 0.599 63.79万 0.82%
2021-09-05 0.6122 0.6593 0.5784 0.5938 60.64万 -3.01%
2021-09-04 0.5382 0.6238 0.5215 0.6122 98.87万 13.75%
2021-09-03 0.631 0.6761 0.5186 0.5381 81.86万 -14.72%
2021-09-02 0.4344 0.6813 0.4325 0.665 259.98万 53.08%
2021-09-01 0.4565 0.4631 0.425 0.4344 97.96万 -4.84%
2021-08-31 0.4684 0.4815 0.4458 0.4574 55.86万 -2.35%
2021-08-30 0.4816 0.4856 0.452 0.4685 135.01万 -2.72%
2021-08-29 0.4751 0.4877 0.4725 0.4816 146.76万 1.37%
2021-08-28 0.4978 0.5039 0.441 0.4751 186.68万 -4.56%
2021-08-27 0.5307 0.5531 0.4867 0.4977 77.65万 -6.22%
2021-08-26 0.5668 0.5668 0.5071 0.5307 60.72万 -6.37%
2021-08-25 0.5882 0.5903 0.5512 0.5656 19.99万 -3.84%
2021-08-24 0.5806 0.6033 0.5775 0.5868 24.09万 1.07%
2021-08-23 0.5892 0.6022 0.5446 0.5806 33.38万 -1.46%
2021-08-22 0.6268 0.6441 0.5713 0.5892 39.97万 -6%
2021-08-21 0.6089 0.6384 0.5906 0.6268 36.4万 2.94%
2021-08-20 0.6025 0.617 0.587 0.6089 35.86万 1.06%
2021-08-19 0.5744 0.605 0.5472 0.6025 55.78万 4.89%
2021-08-18 0.6144 0.6217 0.54 0.5744 147.47万 -6.51%
2021-08-17 0.5721 0.6363 0.5656 0.6144 116.68万 7.39%
2021-08-16 0.566 0.5772 0.5597 0.5721 126.85万 1.08%
2021-08-15 0.566 0.5949 0.56 0.5657 137.13万 -0.05%
2021-08-14 0.5631 0.5956 0.5567 0.5655 157.23万 0.43%
2021-08-13 0.6222 0.6281 0.557 0.5623 141.3万 -9.63%
2021-08-12 0.6002 0.6327 0.5874 0.6223 166.3万 3.68%
2021-08-11 0.6766 0.6793 0.5968 0.5991 178.87万 -11.45%
2021-08-10 0.6441 0.6773 0.6188 0.6758 162.08万 4.92%
2021-08-09 0.6682 0.6835 0.6413 0.645 116.24万 -3.47%
2021-08-08 0.6612 0.6842 0.6583 0.6678 135.32万 1%
2021-08-07 0.6 0.6628 0.6 0.6622 182.73万 10.37%
2021-08-06 0.641 0.6568 0.5761 0.6011 179.55万 -6.22%
2021-08-05 0.6467 0.6639 0.6154 0.641 163.33万 -0.88%
2021-08-04 0.6867 0.6912 0.6339 0.6459 112.59万 -5.94%
2021-08-03 0.72 0.72 0.6673 0.6858 115.74万 -4.75%
2021-08-02 0.712 0.7393 0.702 0.7198 142.52万 1.1%
2021-08-01 0.6833 0.7362 0.6801 0.711 136.76万 4.05%
2021-07-31 0.6997 0.707 0.6724 0.6836 133.08万 -2.3%
2021-07-30 0.6932 0.7098 0.6805 0.6992 136.98万 0.87%
2021-07-29 0.6657 0.7099 0.6522 0.6927 136.39万 4.06%
2021-07-28 0.6557 0.6911 0.6283 0.6645 134.03万 1.34%
2021-07-27 0.5938 0.6844 0.5937 0.6561 94.96万 10.49%
2021-07-26 0.5874 0.6035 0.5849 0.5938 119.3万 1.09%
2021-07-25 0.5443 0.5909 0.54 0.5877 90.23万 7.97%
2021-07-24 0.5358 0.5509 0.5319 0.5443 54.21万 1.59%
2021-07-23 0.5081 0.5364 0.5024 0.5358 43.39万 5.45%
2021-07-22 0.4606 0.5101 0.4521 0.5081 71.53万 10.31%
2021-07-21 0.5086 0.5118 0.4489 0.4612 112.58万 -9.32%
2021-07-20 0.5223 0.5349 0.5047 0.5093 88.36万 -2.49%
2021-07-19 0.5632 0.5667 0.5019 0.5223 62.34万 -7.26%
2021-07-18 0.5787 0.5937 0.5516 0.5632 80.2万 -2.68%
2021-07-17 0.6342 0.635 0.5494 0.579 95.06万 -8.7%
2021-07-16 0.6645 0.6744 0.6088 0.6343 54.26万 -4.54%
2021-07-15 0.6491 0.6668 0.6218 0.6648 57.16万 2.42%
2021-07-14 0.6739 0.675 0.6394 0.6501 67.95万 -3.53%
2021-07-13 0.678 0.6934 0.6728 0.6739 57.94万 -0.6%
2021-07-12 0.6756 0.6855 0.65 0.678 37.55万 0.36%
2021-07-11 0.6852 0.6871 0.6389 0.6756 90.16万 -1.4%
2021-07-10 0.6872 0.6897 0.6516 0.6852 108.62万 -0.29%
2021-07-09 0.705 0.7118 0.6685 0.6872 64.04万 -2.52%
2021-07-08 0.6892 0.7108 0.6792 0.7036 66.01万 2.09%
2021-07-07 0.6997 0.7209 0.6836 0.6882 17.99万 -1.64%
2021-07-06 0.7108 0.7195 0.6896 0.7 72.24万 -1.52%
2021-07-05 0.7213 0.7273 0.6854 0.7108 83.26万 -1.46%
2021-07-04 0.7148 0.7242 0.6846 0.7213 80.27万 0.91%
2021-07-03 0.723 0.7349 0.6652 0.7148 61.35万 -1.13%
2021-07-02 0.7 0.7268 0.653 0.7216 89.75万 3.09%
2021-07-01 0.7084 0.7242 0.6533 0.7015 123.48万 -0.97%
2021-06-30 0.6702 0.7118 0.6521 0.7084 156.99万 5.7%
2021-06-29 0.6349 0.6761 0.622 0.6695 169.36万 5.45%
2021-06-28 0.6019 0.641 0.5897 0.6352 75.57万 5.53%
2021-06-27 0.6255 0.6307 0.581 0.6019 92.67万 -3.77%
2021-06-26 0.6556 0.6791 0.6226 0.6244 86.55万 -4.76%
2021-06-25 0.6477 0.6667 0.6251 0.6556 77.93万 1.22%
2021-06-24 0.6055 0.6712 0.6055 0.6477 76.81万 6.97%
2021-06-23 0.6318 0.6369 0.5532 0.6063 95.26万 -4.04%
2021-06-22 0.6643 0.693 0.6131 0.6318 123.54万 -4.89%
2021-06-21 0.6952 0.6961 0.6397 0.6638 113万 -4.52%
2021-06-20 0.7145 0.7148 0.6673 0.6953 77.89万 -2.69%
2021-06-19 0.75 0.75 0.7088 0.7088 138.69万 -5.49%
2021-06-18 0.7382 0.7638 0.731 0.7499 120.47万 1.58%
2021-06-17 0.7665 0.7906 0.7357 0.7382 123.88万 -3.69%
2021-06-16 0.7878 0.7912 0.7585 0.7665 97.24万 -2.7%
2021-06-15 0.6908 0.7885 0.6894 0.7878 124.99万 14.04%
2021-06-14 0.6793 0.6919 0.6665 0.6908 137.8万 1.69%
2021-06-13 0.707 0.7154 0.661 0.6785 156.42万 -4.03%
2021-06-12 0.7019 0.7192 0.6918 0.707 81.03万 0.73%
2021-06-11 0.702 0.7432 0.6896 0.7019 107.31万 -0.01%
2021-06-10 0.6071 0.7056 0.6071 0.702 131.16万 15.63%
2021-06-09 0.734 0.7389 0.6001 0.6071 78.66万 -17.29%
2021-06-08 0.7763 0.7791 0.7272 0.7345 125.57万 -5.38%
2021-06-07 0.6993 0.7921 0.664 0.777 145.01万 11.11%
2021-06-06 0.7055 0.7296 0.6842 0.6995 93.86万 -0.85%
2021-06-05 0.7328 0.7558 0.6852 0.7052 131.71万 -3.77%
2021-06-04 0.7279 0.75 0.7091 0.7328 89.02万 0.67%
2021-06-03 0.6982 0.7299 0.6827 0.7283 153.02万 4.31%
2021-06-02 0.7832 0.8825 0.6775 0.6974 148.82万 -10.96%
2021-06-01 0.6448 0.8604 0.6367 0.7799 180.79万 20.95%
2021-05-31 0.536 0.6529 0.5143 0.6448 164.14万 20.3%
2021-05-30 0.5059 0.6061 0.4886 0.5347 89.72万 5.69%
2021-05-29 0.4272 0.5179 0.4147 0.5059 111.96万 18.42%
2021-05-28 0.4226 0.4331 0.3887 0.4272 87.43万 1.09%
2021-05-27 0.3902 0.4515 0.384 0.4223 107.14万 8.23%
2021-05-26 0.389 0.4013 0.3695 0.3899 102.54万 0.23%
2021-05-25 0.3406 0.3979 0.315 0.3892 23.46万 14.27%
2021-05-24 0.378 0.3988 0.3336 0.3403 34.24万 -9.97%
2021-05-23 0.3818 0.4032 0.3561 0.3777 29.88万 -1.07%
2021-05-22 0.4503 0.4598 0.3654 0.3819 36.42万 -15.19%
2021-05-21 0.4467 0.4987 0.4086 0.4502 16.18万 0.78%
2021-05-20 0.5265 0.5386 0.3379 0.4467 28.95万 -15.16%
2021-05-19 0.5352 0.559 0.5121 0.5265 28.14万 -1.63%
2021-05-18 0.6191 0.6229 0.5346 0.5352 19.08万 -13.55%
2021-05-17 0.6371 0.6469 0.6084 0.6191 64.95万 -2.83%
2021-05-16 0.6906 0.6952 0.6265 0.6367 38.52万 -7.8%
2021-05-15 0.6534 0.6982 0.6197 0.6905 40.88万 5.68%
2021-05-14 0.7228 0.8297 0.6323 0.6536 51.03万 -9.57%
2021-05-13 0.7454 0.7844 0.7142 0.7228 49.19万 -3.03%
2021-05-12 0.7825 0.7867 0.7027 0.7454 57.2万 -4.74%
2021-05-11 0.8152 0.8246 0.7647 0.7824 132.5万 -4.02%
2021-05-10 0.8245 0.8608 0.8067 0.8152 47.17万 -1.13%
2021-05-09 0.9039 0.927 0.8056 0.8245 65.4万 -8.78%
2021-05-08 0.8949 0.9254 0.8639 0.9039 42.05万 1.01%
2021-05-07 0.9028 0.926 0.8628 0.8949 37.87万 -0.88%
2021-05-06 0.8121 0.9045 0.8013 0.9031 95.67万 11.21%
2021-05-05 0.8961 0.9071 0.7821 0.8114 161.4万 -9.45%
2021-05-04 0.8818 0.9178 0.8639 0.8935 183.52万 1.33%
2021-05-03 0.9152 0.9258 0.86 0.882 141.59万 -3.63%
2021-05-02 0.9238 0.9381 0.8863 0.9168 165.94万 -0.76%
2021-05-01 0.9012 0.939 0.8685 0.9255 175.23万 2.7%
2021-04-30 0.917 0.9504 0.8879 0.9032 151.83万 -1.5%
2021-04-29 0.9517 0.9879 0.9146 0.9183 150.01万 -3.51%
2021-04-28 0.8969 0.9731 0.8859 0.951 123.48万 6.03%
2021-04-27 0.8783 1.008 0.826 0.8962 250.05万 2.04%
2021-04-26 0.8727 0.8927 0.8549 0.8783 203.88万 0.64%
2021-04-25 0.8941 0.9223 0.8485 0.8722 141.63万 -2.45%
2021-04-24 0.9771 0.992 0.8551 0.8941 165.24万 -8.49%
2021-04-23 1.1141 1.1648 0.9765 0.9813 155.58万 -11.92%
2021-04-22 1.0972 1.1702 1.0677 1.1128 150.82万 1.42%
2021-04-21 1.1103 1.1409 1.0739 1.0966 144.23万 -1.23%
2021-04-20 1.0747 1.2216 1.0438 1.1101 132.18万 3.29%
2021-04-19 1.1313 1.1749 1.0049 1.0761 198.66万 -4.88%
2021-04-18 1.1832 1.2008 1.1081 1.1313 240.11万 -4.39%
2021-04-17 1.1913 1.3666 1.1398 1.1829 160.09万 -0.71%
2021-04-16 1.173 1.2914 1.0862 1.1963 246.71万 1.99%
2021-04-15 1.2715 1.2784 1.1607 1.1732 285.53万 -7.73%
2021-04-14 1.316 1.3476 1.2345 1.2695 214.47万 -3.53%
2021-04-13 1.2005 1.3729 1.1667 1.315 352.32万 9.54%
2021-04-12 1.2192 1.2538 1.1756 1.1983 242.29万 -1.71%
2021-04-11 1.1954 1.2507 1.1503 1.2175 214.13万 1.85%
2021-04-10 1.2695 1.2988 1.1191 1.1942 187.96万 -5.93%
2021-04-09 1.0398 1.2945 1.0124 1.2737 271.44万 22.49%
2021-04-08 1.1099 1.1362 1.0079 1.0396 143.86万 -6.33%
2021-04-07 1.1052 1.2993 1.0036 1.1095 203.5万 0.39%
2021-04-06 1.05 1.1264 1.0137 1.1067 222.51万 5.4%
2021-04-05 0.977 1.065 0.918 1.0501 146.72万 7.48%
2021-04-04 1.0953 1.0953 0.9298 0.9758 184.12万 -10.91%
2021-04-03 0.7778 1.1285 0.7543 1.059 381.2万 36.15%
2021-04-02 0.768 0.7823 0.7537 0.7795 222.81万 1.5%
2021-04-01 0.7548 0.7712 0.7268 0.7696 144万 1.96%
2021-03-31 0.6869 0.7683 0.6753 0.7548 183.79万 9.88%
2021-03-30 0.7433 0.7537 0.6747 0.6873 132.4万 -7.53%
2021-03-29 0.626 0.7496 0.5988 0.7453 202.69万 19.06%
2021-03-28 0.6613 0.675 0.6108 0.626 178.58万 -5.34%
2021-03-27 0.5767 0.6789 0.5734 0.6583 263.79万 14.15%
2021-03-26 0.6441 0.6551 0.5639 0.5767 136.17万 -10.46%
2021-03-25 0.6643 0.6693 0.6083 0.6433 181.91万 -3.16%
2021-03-24 0.7355 0.7409 0.6617 0.6639 116.68万 -9.73%
2021-03-23 0.681 0.7498 0.6601 0.7335 167.92万 7.71%
2021-03-22 0.6785 0.7326 0.6284 0.6817 128.77万 0.47%
2021-03-21 0.6416 0.6867 0.6355 0.6781 231.18万 5.69%
2021-03-20 0.6271 0.6583 0.611 0.6416 165.1万 2.31%
2021-03-19 0.5824 0.6336 0.5807 0.6268 167.26万 7.62%
2021-03-18 0.6063 0.6085 0.5721 0.5824 159.27万 -3.94%
2021-03-17 0.6145 0.6145 0.5706 0.6082 157.06万 -1.03%
2021-03-16 0.604 0.6152 0.5491 0.6145 136.09万 1.74%
2021-03-15 0.7032 0.7463 0.5891 0.6025 115.39万 -14.32%
2021-03-14 0.689 0.7417 0.6834 0.7043 109.35万 2.22%
2021-03-13 0.5977 0.7372 0.5819 0.687 180.81万 14.94%
2021-03-12 0.5867 0.6553 0.5226 0.5996 160.72万 2.2%
2021-03-11 0.5713 0.5939 0.5475 0.5867 107.18万 2.7%
2021-03-10 0.4655 0.5759 0.4614 0.5695 176.04万 22.34%
2021-03-09 0.4739 0.4838 0.4391 0.4714 110.34万 -0.53%
2021-03-08 0.4486 0.4864 0.4478 0.4742 90.19万 5.71%
2021-03-07 0.4417 0.4756 0.4269 0.4486 128.23万 1.56%
2021-03-06 0.4208 0.4494 0.4138 0.4416 68.31万 4.94%
2021-03-05 0.48 0.4888 0.4163 0.4208 119.06万 -12.33%
2021-03-04 0.4123 0.4867 0.4002 0.4791 141.26万 16.2%
2021-03-03 0.3896 0.4192 0.3782 0.4128 59.76万 5.95%
2021-03-02 0.3537 0.4024 0.3505 0.3896 141.16万 10.15%
2021-03-01 0.3947 0.4066 0.3505 0.3534 80.31万 -10.46%
2021-02-28 0.3713 0.411 0.3535 0.3947 130.08万 6.3%
2021-02-27 0.3915 0.3949 0.3432 0.3723 137.5万 -4.9%
2021-02-26 0.386 0.4139 0.3778 0.3913 147.88万 1.37%
2021-02-25 0.3333 0.3943 0.3261 0.3862 144.48万 15.87%
2021-02-24 0.3711 0.3935 0.3192 0.3333 106.54万 -10.19%
2021-02-23 0.3968 0.4016 0.3384 0.3709 171.04万 -6.53%
2021-02-22 0.3941 0.4029 0.3768 0.3968 178.35万 0.69%
2021-02-21 0.3843 0.4064 0.3834 0.3946 142.48万 2.68%
2021-02-20 0.3772 0.4073 0.3485 0.3846 179.77万 1.96%
2021-02-19 0.3694 0.394 0.359 0.3772 162.92万 2.11%
2021-02-18 0.3764 0.4167 0.3548 0.3693 179.55万 -1.89%
2021-02-17 0.411 0.4165 0.3567 0.376 145.9万 -8.52%
2021-02-16 0.3928 0.4117 0.3834 0.411 131.14万 4.63%
2021-02-15 0.4243 0.4261 0.3915 0.3932 136.84万 -7.33%
2021-02-14 0.4047 0.4342 0.3988 0.4248 95.62万 4.97%
2021-02-13 0.4081 0.4314 0.3788 0.4057 112.14万 -0.59%
2021-02-12 0.3563 0.4133 0.3494 0.4087 110.73万 14.71%
2021-02-11 0.3723 0.4182 0.3483 0.3563 110.98万 -4.3%
2021-02-10 0.3959 0.4314 0.3516 0.3723 102.35万 -5.96%
2021-02-09 0.4067 0.4093 0.3835 0.3959 126.8万 -2.66%
2021-02-08 0.3977 0.4195 0.3848 0.407 123.86万 2.34%
2021-02-07 0.3982 0.4177 0.3879 0.3977 87.16万 -0.13%
2021-02-06 0.3968 0.4111 0.3688 0.3982 82.1万 0.35%
2021-02-05 0.4698 0.4811 0.3835 0.3967 97.61万 -15.56%
2021-02-04 0.3653 0.4777 0.36 0.471 151.48万 28.94%
2021-02-03 0.3815 0.4093 0.3572 0.3657 110.38万 -4.14%
2021-02-02 0.4004 0.4017 0.3732 0.3814 87.82万 -4.75%
2021-02-01 0.3871 0.4234 0.3814 0.3999 108.52万 3.31%
2021-01-31 0.349 0.3888 0.3475 0.3869 80.28万 10.86%
2021-01-30 0.329 0.3782 0.3197 0.3502 110.18万 6.44%
2021-01-29 0.2974 0.3328 0.2951 0.3299 55.58万 10.93%
2021-01-28 0.3101 0.3245 0.287 0.2965 66.44万 -4.39%
2021-01-27 0.3515 0.3562 0.3012 0.3101 82.23万 -11.78%
2021-01-26 0.3244 0.3795 0.3183 0.352 92.04万 8.51%
2021-01-25 0.3294 0.3523 0.3235 0.3245 77.15万 -1.49%
2021-01-24 0.3225 0.3437 0.3169 0.3285 75万 1.86%
2021-01-23 0.274 0.3262 0.2563 0.3225 91.41万 17.7%
2021-01-22 0.2938 0.307 0.2726 0.2745 79.21万 -6.57%
2021-01-21 0.2848 0.3038 0.2717 0.2938 91.63万 3.16%
2021-01-20 0.2709 0.2926 0.2673 0.285 109.08万 5.2%
2021-01-19 0.2758 0.292 0.2659 0.2708 94.12万 -1.81%
2021-01-18 0.2991 0.3022 0.2669 0.2757 130.47万 -7.82%
2021-01-17 0.292 0.3074 0.282 0.2991 69.39万 2.43%
2021-01-16 0.3247 0.3276 0.2886 0.2889 101.41万 -11.03%
2021-01-15 0.2873 0.3277 0.2791 0.3256 99.22万 13.33%
2021-01-14 0.2803 0.301 0.2656 0.2879 68.44万 2.71%
2021-01-13 0.2652 0.3199 0.2501 0.281 90.48万 5.96%
2021-01-12 0.3428 0.3436 0.2614 0.2645 78.69万 -22.84%
2021-01-11 0.3431 0.35 0.3221 0.3418 121.15万 -0.38%
2021-01-10 0.3577 0.3708 0.3411 0.343 116.79万 -4.11%
2021-01-09 0.3525 0.3693 0.3176 0.3577 126.99万 1.48%
2021-01-08 0.3232 0.3525 0.3198 0.3525 116.81万 9.07%
2021-01-07 0.3117 0.3336 0.3096 0.3232 86.33万 3.69%
2021-01-06 0.2928 0.3196 0.2807 0.3123 83.69万 6.66%
2021-01-05 0.3107 0.3195 0.26 0.2942 119.37万 -5.31%
2021-01-04 0.3241 0.3402 0.2905 0.3102 100.83万 -4.29%
2021-01-03 0.3274 0.3447 0.3175 0.3255 65.5万 -0.58%
2021-01-02 0.3097 0.3282 0.2959 0.3274 64.6万 5.72%
2021-01-01 0.2991 0.3102 0.2922 0.3101 71.19万 3.68%

回顶部