lcc币今日最新价格 实时

$ 0.0032982 涨幅：-5.12%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-12-27)
L：¥0.01 / $0 (2023-06-21)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0.005006 0.005006 0.004169 0.004223 400.25 -15.64%
2023-12-28 0.006106 0.006284 0.005006 0.005006 947.76 -18.02%
2023-12-27 0.005185 0.00644 0.004963 0.006138 138.14 18.38%
2023-12-26 0.004617 0.006087 0.004617 0.005185 183.1 12.3%
2023-12-25 0.005344 0.005344 0.004597 0.004617 32.7941 -13.6%
2023-12-24 0.004957 0.006051 0.004922 0.005344 392.35 7.81%
2023-12-23 0.005111 0.005537 0.004879 0.004957 214.34 -3.01%
2023-12-21 0.00503 0.00503 0.004486 0.004486 146.27 -10.82%
2023-12-20 0 0.005374 0.005374 0 0 --
2023-12-19 0 0.005374 0.005374 0 0 --
2023-12-18 0 0.005374 0.005374 0 0 --
2023-12-13 0 0.005374 0.005374 0 0 --
2023-12-12 0.005374 0.005374 0.005374 0 0 -100%
2023-12-11 0.005374 0.005374 0.005374 0.005374 14.6988 --
2023-12-09 0.004351 0.004351 0.004229 0.004229 7.7961 -2.8%
2023-11-28 0.003634 0.004636 0.003634 0.004636 86.3564 27.57%
2023-11-27 0.003675 0.003762 0.003627 0.003714 1.7813 1.06%
2023-11-26 0.00426 0.00426 0.003675 0.003675 105.31 -13.73%
2023-11-25 0.003939 0.004325 0.003939 0.00426 226.9 8.15%
2023-11-24 0 0.004102 0.004102 0 0 --
2023-11-23 0 0.004102 0.004102 0 0 --
2023-11-17 0 0.004102 0.004102 0 0 --
2023-11-15 0.004102 0.004102 0.004102 0 0 -100%
2023-11-14 0.003682 0.004292 0.003682 0.004102 4.174 11.41%
2023-11-13 0.003632 0.003928 0.003533 0.003682 151.65 1.38%
2023-11-12 0.003689 0.00371 0.003451 0.003632 29.7485 -1.55%
2023-11-11 0.003689 0.003689 0.003689 0.003689 27.0304 --
2023-11-05 0.003441 0.003441 0.003441 0 0 -100%
2023-11-04 0.00342 0.003441 0.00342 0.003441 68.8278 0.61%
2023-11-03 0.003283 0.003421 0.003283 0.00342 139.57 4.17%
2023-11-02 0.00316 0.00316 0.00316 0 0 -100%
2023-11-01 0.003194 0.003194 0.003156 0.00316 62.6555 -1.06%
2023-10-31 0.003173 0.003629 0.003173 0.003194 71.094 0.66%
2023-10-29 0.003284 0.003284 0.003123 0.003123 0.6245 -4.9%
2023-10-28 0.003284 0.003284 0.003284 0.003284 1.1362 --
2023-10-27 0.003394 0.003464 0.003394 0.003444 0.0138 1.47%
2023-10-26 0.003391 0.003446 0.003222 0.003394 141.64 0.09%
2023-10-25 0.003096 0.00388 0.00309 0.003391 518.62 9.53%
2023-10-24 0.003894 0.003934 0.003096 0.003096 345.97 -20.49%
2023-10-23 0.003874 0.004317 0.003874 0.003894 401.81 0.52%
2023-10-22 0.004049 0.004049 0.003302 0.003874 274.44 -4.32%
2023-10-21 0.003677 0.004049 0.003089 0.004049 1950.67 10.12%
2023-10-20 0.00319 0.003681 0.002288 0.003677 2813.03 15.27%
2023-10-19 0.003526 0.003626 0.003144 0.00319 1740.75 -9.53%
2023-10-18 0.003526 0.003526 0.003526 0.003526 533.6 --
2023-10-15 0.003282 0.003282 0.003282 0 0 -100%
2023-10-14 0.002752 0.003282 0.002536 0.003282 16.2766 19.26%
2023-10-12 0.003447 0.003692 0.002491 0.002491 257.57 -27.73%
2023-10-11 0.003383 0.003447 0.003237 0.003447 196.48 1.89%
2023-10-05 0.002321 0.003909 0.002321 0.003909 243.27 68.42%
2023-10-04 0.002362 0.002362 0.002362 0.002362 38.8489 --
2023-10-02 0.002288 0.002288 0.002288 0 0 -100%
2023-10-01 0.002288 0.002288 0.002288 0 0 -100%
2023-09-30 0.00229 0.00229 0.002288 0.002288 228.48 -0.09%
2023-09-25 0.003349 0.003532 0.003279 0.003279 38.0572 -2.09%
2023-09-24 0.003699 0.003739 0.003349 0.003349 103.98 -9.46%
2023-09-23 0.00415 0.004249 0.003699 0.003699 385.11 -10.87%
2023-09-22 0.003678 0.00415 0.003678 0.00415 925.99 12.83%
2023-09-21 0.003393 0.003734 0.003385 0.003678 257.2 8.4%
2023-09-20 0.003701 0.003701 0.003234 0.003393 485.78 -8.32%
2023-09-19 0.003211 0.003701 0.003138 0.003701 130.05 15.26%
2023-09-18 0.003078 0.003211 0.003078 0.003211 34.7175 4.32%
2023-09-17 0.003189 0.003189 0.003078 0.003078 40.0734 -3.48%
2023-09-16 0.003114 0.003202 0.003114 0.003189 12.2212 2.41%
2023-09-15 0.003339 0.003339 0.00212 0.003114 674.83 -6.74%
2023-09-14 0.003461 0.003465 0.003339 0.003339 57.2471 -3.52%
2023-09-13 0.003442 0.003461 0.003337 0.003461 26.6836 0.55%
2023-09-12 0.003548 0.003762 0.003442 0.003442 1.4681 -2.99%
2023-09-09 0.003891 0.003891 0.003664 0.003664 0.4517 -5.83%
2023-09-08 0.003174 0.003891 0.003174 0.003891 10.111 22.59%
2023-09-07 0 0.003479 0.003479 0 0 --
2023-09-06 0 0.003479 0.003479 0 0 --
2023-09-05 0 0.003479 0.003479 0 0 --
2023-09-04 0 0.003479 0.003479 0 0 --
2023-09-03 0 0.003479 0.003479 0 0 --
2023-09-02 0.003479 0.003479 0.003479 0 0 -100%
2023-09-01 0.003491 0.003631 0.003479 0.003479 12.2597 -0.34%
2023-08-31 0.003452 0.003638 0.003452 0.003491 16.2102 1.13%
2023-08-30 0.003562 0.003713 0.003442 0.003452 57.1982 -3.09%
2023-08-29 0.003545 0.003763 0.003439 0.003562 419.14 0.48%
2023-08-28 0.003579 0.003689 0.003416 0.003545 23.4549 -0.95%
2023-08-27 0.003525 0.003732 0.003399 0.003579 215.52 1.53%
2023-08-26 0.002987 0.003986 0.002987 0.003525 1644.66 18.01%
2023-08-25 0 0.003125 0.003125 0 0 --
2023-08-24 0.002876 0.003125 0.002876 0 0 -100%
2023-08-22 0.00387 0.003886 0.002917 0.003056 280.2 -21.03%
2023-08-21 0.00291 0.00387 0.002795 0.00387 352.65 32.99%
2023-08-20 0.00217 0.00291 0.00217 0.00291 123.58 34.1%
2023-08-19 0.002518 0.002518 0.00217 0.00217 33.7743 -13.82%
2023-08-18 0.003314 0.003314 0.002781 0 0 -100%
2023-08-17 0.003395 0.003635 0.003314 0.003314 26.548 -2.39%
2023-08-16 0.0037 0.0037 0.003342 0.003395 45.3046 -8.24%
2023-08-15 0.003197 0.0037 0.003197 0.0037 490.69 15.73%
2023-08-03 0.003582 0.003582 0.003236 0.003236 11.316 -9.66%
2023-08-02 0.003794 0.004268 0.003582 0.003582 0.302 -5.59%
2023-08-01 0.003794 0.003794 0.003794 0.003794 137.3 --
2023-07-31 0.003091 0.003091 0.003091 0 0 -100%
2023-07-30 0.003522 0.003522 0.003091 0.003091 152.29 -12.24%
2023-07-29 0.003327 0.003522 0.003241 0.003522 183.62 5.86%
2023-07-28 0.003397 0.003397 0.003222 0.003327 48.3213 -2.06%
2023-07-27 0.003241 0.003397 0.00322 0.003397 115.99 4.81%
2023-07-26 0.003407 0.003407 0.003241 0.003241 95.3567 -4.87%
2023-07-25 0.004114 0.004114 0.003257 0.003407 116.28 -17.19%
2023-07-24 0.004421 0.004787 0.003246 0.004114 144.43 -6.94%
2023-07-23 0.003215 0.004421 0.003215 0.004421 1540.42 37.51%
2023-07-21 0 0.003013 0.003013 0 0 --
2023-07-19 0.003041 0.003041 0.003013 0 0 -100%
2023-07-18 0.002947 0.003041 0.002947 0.003041 18.3618 3.19%
2023-07-17 0 0.002945 0.002945 0 0 --
2023-07-16 0.002945 0.002945 0.002945 0 0 -100%
2023-07-15 0.003046 0.003543 0.002945 0.002945 45.7535 -3.32%
2023-07-14 0.002904 0.004491 0.002904 0.003046 899.62 4.89%
2023-07-13 0.003631 0.003631 0.002904 0.002904 40.6385 -20.02%
2023-07-11 0 0.003734 0.003734 0 0 --
2023-07-10 0 0.003734 0.003734 0 0 --
2023-07-08 0.003734 0.003734 0.003734 0 0 -100%
2023-07-07 0.003635 0.003734 0.003635 0.003734 0.6198 2.72%
2023-07-05 0.003679 0.003679 0.002998 0.002998 46.7988 -18.51%
2023-07-04 0.003657 0.003686 0.003657 0.003679 0.0368 0.6%
2023-07-03 0.003066 0.003657 0.003051 0.003657 0.6802 19.28%
2023-07-02 0.003652 0.003652 0.003066 0.003066 66.4956 -16.05%
2023-07-01 0.003683 0.003684 0.003661 0 0 -100%
2023-06-30 0.00299 0.003683 0.00278 0.003683 28.7679 23.18%
2023-06-28 0.003125 0.00369 0.003125 0.00369 2.0147 18.08%
2023-06-26 0.002375 0.00329 0.002375 0.00329 257.08 38.53%
2023-06-25 0.003613 0.003613 0.003613 0 0 -100%
2023-06-22 0.002057 0.002793 0.002057 0.002793 34.7974 35.78%
2023-06-21 0.002391 0.002497 0.002057 0.002057 768.01 -13.97%
2023-06-20 0.003176 0.003176 0.002369 0.002391 977.4 -24.72%
2023-06-19 0.003312 0.003312 0.003176 0.003176 30.0163 -4.11%
2023-06-18 0.002732 0.003312 0.002726 0.003312 96.813 21.23%
2023-06-17 0.003137 0.003331 0.002663 0.002732 559.12 -12.91%
2023-06-16 0.003029 0.003139 0.002946 0.003137 202.02 3.57%
2023-06-15 0.003048 0.003148 0.002906 0.003029 557.26 -0.62%
2023-06-14 0.003225 0.003225 0.002923 0.003048 699.49 -5.49%
2023-06-13 0.003038 0.003225 0.003038 0.003225 0.4095 6.16%
2023-06-12 0.002996 0.003038 0.002912 0.003038 170.03 1.4%
2023-06-11 0.003006 0.003178 0.002996 0.002996 11.5424 -0.33%
2023-06-10 0.003165 0.003165 0.002986 0.003006 44.0158 -5.02%
2023-06-09 0.003165 0.003165 0.003165 0.003165 15.7711 --
2023-06-08 0 0.00341 0.00341 0 0 --
2023-06-06 0.00341 0.00341 0.00341 0 0 -100%
2023-06-05 0.00344 0.00344 0.00341 0.00341 4.7023 -0.87%
2023-06-04 0.002921 0.00344 0.002921 0.00344 363.06 17.77%
2023-06-03 0.003397 0.004028 0.002921 0.002921 286.86 -14.01%
2023-06-02 0.003397 0.003397 0.003397 0.003397 0.4789 --
2023-06-01 0.003677 0.003677 0.003677 0 0 -100%
2023-05-31 0.003508 0.003677 0.003357 0 0 -100%
2023-05-30 0.003435 0.003508 0.003435 0.003508 160.71 2.13%
2023-05-29 0.003435 0.003435 0.003435 0.003435 6.2448 --
2023-05-28 0 0.003055 0.003055 0 0 --
2023-05-27 0.003055 0.003055 0.003055 0 0 -100%
2023-05-26 0.003055 0.003055 0.003055 0 0 -100%
2023-05-25 0.003055 0.003055 0.003055 0.003055 12.1979 --
2023-05-24 0.00318 0.00318 0.00318 0 0 -100%
2023-05-23 0.003425 0.003425 0.00318 0.00318 38.8786 -7.15%
2023-05-22 0.003421 0.003425 0.003421 0.003425 13.6589 0.12%
2023-05-21 0.003393 0.003421 0.003393 0.003421 0.8672 0.83%
2023-05-20 0.003538 0.003538 0.003393 0.003393 0.0136 -4.1%
2023-05-19 0.003675 0.003675 0.003538 0.003538 93.6154 -3.73%
2023-05-18 0.003606 0.003675 0.003606 0.003675 39.5761 1.91%
2023-05-17 0.003182 0.003618 0.003182 0.003606 1.1198 13.32%
2023-05-16 0.002723 0.003182 0.002723 0.003182 22.3348 16.86%
2023-05-15 0 0.00382 0.00382 0 0 --
2023-05-14 0 0.00382 0.00382 0 0 --
2023-05-13 0.00382 0.00382 0.00382 0 0 -100%
2023-05-12 0.002942 0.00382 0.002883 0 0 -100%
2023-05-11 0.003556 0.003556 0.002942 0.002942 494.94 -17.27%
2023-05-10 0.00331 0.003556 0.00331 0.003556 196.97 7.43%
2023-05-08 0.003439 0.003466 0.003439 0 0 -100%
2023-05-07 0.004315 0.004315 0.003439 0.003439 311.45 -20.3%
2023-05-06 0.003731 0.004352 0.003731 0.004315 23.5173 15.65%
2023-05-05 0.004007 0.004245 0.003626 0.003731 25.737 -6.89%
2023-05-04 0.004203 0.004203 0.004007 0.004007 19.5461 -4.66%
2023-05-03 0.004301 0.004301 0.004203 0.004203 0.0126 -2.28%
2023-05-02 0.004301 0.004301 0.004301 0.004301 4.916 --
2023-05-01 0.003795 0.004535 0.003795 0 0 -100%
2023-04-30 0.003687 0.00381 0.003687 0.003795 4.6636 2.93%
2023-04-29 0.003799 0.003799 0.003687 0.003687 368.7 -2.95%
2023-04-27 0 0.004515 0.004515 0 0 --
2023-04-26 0.004515 0.004515 0.004515 0 0 -100%
2023-04-25 0.00443 0.004515 0.00443 0 0 -100%
2023-04-24 0.004202 0.00443 0.004202 0.00443 149.64 5.43%
2023-04-23 0.004117 0.004223 0.004117 0.004202 0.9286 2.06%
2023-04-22 0 0.004677 0.004677 0 0 --
2023-04-21 0.004677 0.004677 0.004677 0 0 -100%
2023-04-20 0.004061 0.004677 0.004056 0 0 -100%
2023-04-19 0.004017 0.004341 0.003988 0.004061 312.89 1.1%
2023-04-18 0.00424 0.004615 0.003968 0.004017 1.8856 -5.26%
2023-04-17 0.004169 0.004244 0.004104 0.00424 21.74 1.7%
2023-04-16 0.004328 0.004328 0.004005 0.004169 1.1301 -3.67%
2023-04-15 0.004267 0.004752 0.004267 0.004328 0.4457 1.43%
2023-04-14 0.003963 0.004291 0.003963 0.004267 1.5134 7.67%
2023-04-13 0.004288 0.004288 0.004146 0.004146 0.4146 -3.31%
2023-04-12 0.003897 0.004288 0.003819 0.004288 0.8576 10.03%
2023-04-11 0.00407 0.004217 0.003897 0.003897 0.3897 -4.25%
2023-04-10 0.004093 0.004271 0.003986 0.00407 4.4301 -0.56%
2023-04-09 0.003739 0.004333 0.003671 0.004093 4.093 9.47%
2023-04-08 0.004359 0.005083 0.003616 0.003739 178.33 -14.22%
2023-04-07 0.004369 0.004638 0.003622 0.004359 398.86 -0.23%
2023-04-06 0.004258 0.00448 0.00378 0.004369 580.59 2.61%
2023-04-05 0.003835 0.004297 0.003745 0.004258 2.129 11.03%
2023-04-04 0.004741 0.004741 0.003769 0.003835 1.243 -19.11%
2023-04-03 0.004798 0.004814 0.004792 0 0 -100%
2023-04-02 0.004797 0.004823 0.004675 0.004798 0.5757 0.02%
2023-04-01 0.004159 0.004222 0.004159 0 0 -100%
2023-03-31 0.004155 0.004727 0.004112 0.004159 419.28 0.1%
2023-03-30 0.004155 0.004155 0.004155 0.004155 14.584 --
2023-03-28 0.004683 0.004705 0.004683 0.004705 1.0492 0.47%
2023-03-27 0.003951 0.004683 0.003951 0.004683 1.0864 18.53%
2023-03-26 0.003951 0.003951 0.003951 0.003951 33.0038 --
2023-03-25 0 0.004349 0.004349 0 0 --
2023-03-23 0.004157 0.004482 0.004157 0.004482 3.8097 7.82%
2023-03-22 0.003987 0.004157 0.003947 0.004157 293.25 4.26%
2023-03-21 0.004058 0.004221 0.003729 0.003987 242.97 -1.75%
2023-03-20 0.004909 0.004909 0.004041 0.004058 52.8513 -17.34%
2023-03-19 0.003659 0.004909 0.003659 0.004909 14.9871 34.16%
2023-03-18 0.003858 0.003858 0.003634 0.003659 0.3293 -5.16%
2023-03-17 0.003763 0.003858 0.003602 0.003858 34.6966 2.52%
2023-03-16 0.003745 0.003952 0.003745 0.003763 13.1705 0.48%
2023-03-15 0.003316 0.004296 0.003095 0.003745 729.42 12.94%
2023-03-14 0.00301 0.00301 0.00301 0 0 -100%
2023-03-13 0.003188 0.003317 0.002952 0.00301 30.1 -5.58%
2023-03-12 0.003347 0.003543 0.003188 0.003188 9.564 -4.75%
2023-03-11 0.003663 0.003663 0.002881 0.003347 219.22 -8.63%
2023-03-10 0.003659 0.003664 0.003659 0.003663 383.27 0.11%
2023-03-09 0.003659 0.003659 0.003659 0.003659 25.613 --
2023-03-08 0 0.003978 0.003978 0 0 --
2023-03-07 0.003978 0.003978 0.003978 0 0 -100%
2023-03-06 0.003903 0.00398 0.003903 0.003978 1.5912 1.92%
2023-03-05 0.00346 0.003903 0.00346 0.003903 14.8308 12.8%
2023-03-04 0.00346 0.00346 0.00346 0.00346 34.6 --
2023-03-03 0.004109 0.004109 0.004109 0.004109 242.84 --
2023-03-02 0.004083 0.004109 0.004069 0.004109 242.84 0.64%
2023-03-01 0.004144 0.004144 0.003983 0.004083 24.9423 -1.47%
2023-02-28 0.004282 0.004282 0.004009 0.004144 289.64 -3.22%
2023-02-27 0.004007 0.004282 0.004007 0.004282 41.8051 6.86%
2023-02-26 0.003771 0.004181 0.003771 0.004007 151.13 6.26%
2023-02-25 0.00445 0.00445 0.003771 0.003771 11.2074 -15.26%
2023-02-24 0.003774 0.00445 0.003639 0.00445 0.1913 17.91%
2023-02-23 0.004351 0.004432 0.003774 0.003774 34.649 -13.26%
2023-02-22 0.003982 0.004463 0.003839 0.004351 34.3033 9.27%
2023-02-21 0.00457 0.00457 0.003982 0.003982 15.1674 -12.87%
2023-02-20 0.003218 0.00457 0.003218 0.00457 966.13 42.01%
2023-02-19 0.003823 0.003845 0.003218 0.003218 9.7955 -15.83%
2023-02-18 0.004055 0.004581 0.003774 0.003823 57.752 -5.72%
2023-02-17 0.004 0.004055 0.003826 0.004055 229.81 1.38%
2023-02-16 0.003211 0.003211 0.002983 0.002983 178.98 -7.1%
2023-02-15 0.003478 0.003753 0.003211 0.003211 237.97 -7.68%
2023-02-14 0.003615 0.00369 0.003469 0.003478 79.9056 -3.79%
2023-02-13 0.003614 0.003657 0.003529 0.003615 73.1651 0.03%
2023-02-12 0.003577 0.003614 0.003264 0.003614 69.3861 1.03%
2023-02-11 0.003459 0.003854 0.003459 0.003577 72.9247 3.41%
2023-02-10 0.003991 0.003991 0.003459 0.003459 21.0341 -13.33%
2023-02-09 0.003671 0.004022 0.003365 0.003991 115.78 8.72%
2023-02-08 0.004168 0.00418 0.003658 0.003671 162.96 -11.92%
2023-02-07 0.003932 0.00417 0.003494 0.004168 425.36 6%
2023-02-06 0.003742 0.00408 0.003529 0.003932 50.3565 5.08%
2023-02-05 0.004284 0.004746 0.003711 0.003742 28.1751 -12.65%
2023-02-04 0.003762 0.004396 0.003762 0.004284 267.58 13.88%
2023-02-03 0.004031 0.004338 0.003673 0.003762 76.5785 -6.67%
2023-02-02 0.003591 0.004031 0.003418 0.004031 91.8845 12.25%
2023-02-01 0.00388 0.004289 0.003523 0.003591 68.5287 -7.45%
2023-01-31 0.003931 0.004661 0.003828 0.00388 541.47 -1.3%
2023-01-30 0.003999 0.004092 0.003673 0.003931 156.84 -1.7%
2023-01-29 0.003877 0.004224 0.003568 0.003999 653.53 3.15%
2023-01-28 0.003782 0.004016 0.00358 0.003877 149.92 2.51%
2023-01-27 0.003603 0.003782 0.003561 0.003782 118.25 4.97%
2023-01-26 0.004182 0.004182 0.003386 0.003603 97.4709 -13.85%
2023-01-25 0.00337 0.004182 0.00337 0.004182 406.32 24.09%
2023-01-24 0.003859 0.003906 0.003231 0.00337 135.31 -12.67%
2023-01-23 0.004269 0.004274 0.003623 0.003859 10.9338 -9.6%
2023-01-22 0.003354 0.004269 0.003354 0.004269 167.47 27.28%
2023-01-21 0.003404 0.003648 0.003264 0.003354 184.04 -1.47%
2023-01-20 0.003527 0.003567 0.003279 0.003404 33.6247 -3.49%
2023-01-19 0.004307 0.004383 0.003505 0.003527 83.378 -18.11%
2023-01-18 0.003661 0.004307 0.003473 0.004307 356.75 17.65%
2023-01-17 0.00432 0.004447 0.003661 0.003661 54.028 -15.25%
2023-01-16 0.003841 0.00432 0.003682 0.00432 104.5 12.47%
2023-01-15 0.003567 0.004797 0.003551 0.003841 171.27 7.68%
2023-01-14 0.004016 0.004338 0.00342 0.003567 137.48 -11.18%
2023-01-13 0.003804 0.004016 0.003804 0.004016 221.1 5.57%
2023-01-12 0.003539 0.003804 0.003393 0.003804 40.7524 7.49%
2023-01-11 0.003541 0.003541 0.003416 0.003539 24.7622 -0.06%
2023-01-10 0.003323 0.00363 0.002848 0.003541 113.15 6.56%
2023-01-09 0.002744 0.003327 0.002744 0.003323 47.7008 21.1%
2023-01-08 0.002574 0.002797 0.002574 0.002744 47.8909 6.6%
2023-01-07 0.003544 0.003544 0.002574 0.002574 7.722 -27.37%
2023-01-06 0.003901 0.003925 0.002999 0.003544 7.3608 -9.15%
2023-01-05 0.003128 0.003901 0.002917 0.003901 145.35 24.71%
2023-01-04 0.003718 0.003773 0.00276 0.003128 73.8739 -15.87%
2023-01-03 0.003416 0.003792 0.002834 0.003718 716.54 8.84%
2023-01-02 0.003369 0.003499 0.002907 0.003416 26.4833 1.4%
2023-01-01 0.00275 0.00356 0.00275 0.003369 300.24 22.51%

回顶部