lcc币今日最新价格 实时

$ 0.0032982 涨幅：-5.12%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2019年最高价格/最低价格

H：¥0.3 / $0.04 (2019-09-05)
L：¥0.03 / $0 (2019-11-19)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0060736814 0.006694732 0.0060731277 0.0063373216 7.2万 4.34%
2019-12-29 0.0067508583 0.0068284543 0.0059031193 0.0060737179 4.06万 -10.03%
2019-12-28 0.0061174654 0.0067508455 0.0061087795 0.0067508439 9.66万 10.35%
2019-12-27 0.0067559507 0.0069895362 0.0059054833 0.0064850811 6.97万 -4.01%
2019-12-26 0.0064203295 0.0069096818 0.0062124057 0.0067566145 8.11万 5.24%
2019-12-25 0.0065263165 0.0069243222 0.0058973084 0.0064203305 8.18万 -1.62%
2019-12-24 0.0067953113 0.0069727652 0.005972249 0.0065263156 8.47万 -3.96%
2019-12-23 0.0065762346 0.0069392008 0.0060158279 0.0067950333 8万 3.33%
2019-12-22 0.0070599164 0.007216186 0.0063370835 0.0065755666 8.07万 -6.86%
2019-12-21 0.0070754424 0.0074764096 0.0059539655 0.007059922 7.54万 -0.22%
2019-12-20 0.0065715703 0.0075074633 0.0062453323 0.0070755135 7.92万 7.67%
2019-12-19 0.0066846071 0.0071264016 0.0063166988 0.0065709775 7.71万 -1.7%
2019-12-18 0.00733143 0.0076265072 0.0065723989 0.0066840663 5.32万 -8.83%
2019-12-17 0.0077954779 0.0081057806 0.0072441911 0.0073314069 6.24万 -5.95%
2019-12-16 0.0077885009 0.0079988975 0.0074347175 0.0077954419 5.34万 0.09%
2019-12-15 0.0076749024 0.0079899195 0.0073132212 0.0077879139 6.91万 1.47%
2019-12-14 0.0076388559 0.008161012 0.0072919234 0.0076749152 8.22万 0.47%
2019-12-13 0.0079275865 0.0079693807 0.007130005 0.007358528 8.29万 -7.18%
2019-12-12 0.0066391657 0.0081653219 0.0066376194 0.0080768621 8.61万 21.65%
2019-12-11 0.0071782931 0.0078156885 0.0063387008 0.0066394207 7.87万 -7.51%
2019-12-10 0.0068649558 0.0073404431 0.0067159375 0.0071790045 8.32万 4.57%
2019-12-09 0.0079590187 0.008239527 0.0068722745 0.0070251498 5.68万 -11.73%
2019-12-08 0.0061650435 0.008525806 0.0061640609 0.0079578911 8.06万 29.08%
2019-12-07 0.0067336454 0.0067342543 0.0058723188 0.0061650801 8.04万 -8.44%
2019-12-06 0.0065775872 0.0068585916 0.0060311231 0.0067336227 7.33万 2.37%
2019-12-05 0.0066249963 0.0067554256 0.006283925 0.0065667552 7.44万 -0.88%
2019-12-04 0.0063002804 0.0068953813 0.0055745588 0.0066277289 9.48万 5.2%
2019-12-03 0.0066452563 0.0071089129 0.0062832104 0.0062899114 7.32万 -5.35%
2019-12-02 0.0071183185 0.007530871 0.0066046559 0.006654084 4.99万 -6.52%
2019-12-01 0.0070075463 0.0070777729 0.0069198542 0.0070013283 1.46万 -0.09%
2019-11-30 0.0067337141 0.0078773225 0.0066640413 0.0070105332 4.85万 4.11%
2019-11-29 0.0062630544 0.0067676239 0.0062341212 0.0067676239 9.12万 8.06%
2019-11-28 0.0061114331 0.0063974163 0.0059335254 0.006338691 8.84万 3.72%
2019-11-27 0.0060821513 0.0070208708 0.0059740448 0.0061114096 9.98万 0.48%
2019-11-26 0.005747543 0.0060770012 0.0055321109 0.0060607544 5.58万 5.45%
2019-11-25 0.0061623892 0.0062722336 0.0057268201 0.0057268201 4.27万 -7.07%
2019-11-24 0.0062023485 0.0063423232 0.0058901152 0.0061980912 8.53万 -0.07%
2019-11-23 0.0060963291 0.0064392707 0.005689708 0.0061866107 8.47万 1.48%
2019-11-22 0.0036907502 0.0083159617 0.0036907502 0.0057443078 8.72万 55.64%
2019-11-21 0.0052154978 0.0053499581 0.0038390973 0.0038406254 8.23万 -26.36%
2019-11-20 0.0054543419 0.0057140104 0.0048118703 0.00519725 8.68万 -4.71%
2019-11-19 0.006143746 0.0062301695 0.003627427 0.0054545419 7.34万 -11.22%
2019-11-18 0.0060316023 0.0063608483 0.0056202312 0.0061437165 6.34万 1.86%
2019-11-17 0.0056500117 0.0063594283 0.0056458618 0.0060316023 10.86万 6.75%
2019-11-16 0.0067228977 0.0071712017 0.0054215072 0.0056453012 9.67万 -16.03%
2019-11-15 0.0073487752 0.0073501474 0.00590204 0.0067243256 8.94万 -8.5%
2019-11-14 0.0073318652 0.0075735528 0.0070629627 0.007351413 9.04万 0.27%
2019-11-13 0.0073371924 0.0076159704 0.0071834078 0.0073405869 11.73万 0.05%
2019-11-12 0.00743666 0.0076631653 0.0070834521 0.0073422609 7.64万 -1.27%
2019-11-11 0.0077125451 0.0080274534 0.0074410594 0.0074410594 2.3万 -3.52%
2019-11-10 0.007771236 0.0080759362 0.0077004202 0.0078221055 9.62万 0.65%
2019-11-09 0.0076473664 0.0087359247 0.007645152 0.0077776413 9.99万 1.7%
2019-11-08 0.0074781564 0.0083665698 0.0074779886 0.0076469474 10.98万 2.26%
2019-11-07 0.0085938438 0.0089371975 0.0074382476 0.0074382476 10.24万 -13.45%
2019-11-06 0.0166279861 0.0166449784 0.0081440179 0.0086396516 4649.5111 -48.04%
2019-11-05 0.0171080967 0.0174018897 0.0166150719 0.0166359774 1.52万 -2.76%
2019-11-04 0.0170672302 0.0174810973 0.0167049687 0.017122006 11.4万 0.32%
2019-11-03 0.0163348554 0.017478787 0.0137407125 0.0170610694 9.76万 4.45%
2019-11-02 0.0172261658 0.0173066424 0.0160962162 0.016443132 10.96万 -4.55%
2019-11-01 0.0161637161 0.0173399779 0.016049454 0.0172628853 9.09万 6.8%
2019-10-31 0.0169345425 0.017717912 0.0160784924 0.0161597843 8.86万 -4.58%
2019-10-30 0.0169045463 0.0175978175 0.016489075 0.0169531304 9.93万 0.29%
2019-10-29 0.0178001717 0.0182354674 0.016725 0.016923319 10.43万 -4.93%
2019-10-28 0.0166405246 0.0180494273 0.0161365658 0.0172258848 9.03万 3.52%
2019-10-27 0.0147543874 0.0180148574 0.0147094219 0.0166138706 9.83万 12.6%
2019-10-26 0.0130804487 0.0146377226 0.0124093446 0.014585279 9.64万 11.5%
2019-10-25 0.0129763068 0.0132320826 0.0094990815 0.013080443 1.04万 0.8%
2019-10-24 0.0145647221 0.0145781044 0.0130785054 0.0130785054 6.35万 -10.2%
2019-10-23 0.0146340879 0.0147531126 0.014479556 0.01457831 8.44万 -0.38%
2019-10-22 0.0140811871 0.0147918047 0.0140811871 0.0146422147 8.91万 3.98%
2019-10-21 0.0141613362 0.0141662453 0.0137454665 0.0141556474 9.21万 -0.04%
2019-10-20 0.0121562905 0.0141622924 0.0121562905 0.0141622924 10.46万 16.5%
2019-10-19 0.0143951252 0.0144678229 0.0096640049 0.0121511981 5729.2084 -15.59%
2019-10-18 0.0145716317 0.0149254552 0.0142406922 0.0143902252 6.85万 -1.24%
2019-10-17 0.0153165984 0.0154154008 0.0144430756 0.0145626629 7.37万 -4.92%
2019-10-16 0.0152623547 0.0155771673 0.0149276162 0.0153415039 6.12万 0.52%
2019-10-15 0.0153253366 0.0158044502 0.0150059408 0.0152681812 11.02万 -0.37%
2019-10-14 0.0152541791 0.0157650002 0.0149568361 0.0153292997 8.4万 0.49%
2019-10-13 0.0151250771 0.0156690675 0.014880206 0.015226338 10.1万 0.67%
2019-10-12 0.0159976471 0.0162281302 0.0150537089 0.015116101 8.55万 -5.51%
2019-10-11 0.0158713479 0.0165201952 0.0155334013 0.0160302129 7.72万 1%
2019-10-10 0.0155034397 0.0162150319 0.0150758521 0.0158674064 8.79万 2.35%
2019-10-09 0.0154413125 0.0157988914 0.0151265925 0.015518356 7.72万 0.5%
2019-10-08 0.0157638377 0.0157638377 0.0146281548 0.0154621571 9.53万 -1.91%
2019-10-07 0.0158809458 0.0159982401 0.0150919708 0.0151741658 9.3万 -4.45%
2019-10-06 0.0181341794 0.0181879686 0.0144928204 0.015880964 9.15万 -12.43%
2019-10-05 0.0177387016 0.0183189847 0.0175640357 0.0181669702 8.81万 2.41%
2019-10-04 0.0182618033 0.018617557 0.0177327208 0.0177337089 10.9万 -2.89%
2019-10-03 0.0185490927 0.0188341009 0.0176180543 0.0183035996 9.19万 -1.32%
2019-10-02 0.0182804738 0.0188952727 0.0176058713 0.0185848818 7.43万 1.67%
2019-10-01 0.017534073 0.0182593016 0.0168088566 0.01820729 11.36万 3.84%
2019-09-30 0.017336467 0.0179996507 0.0173025038 0.0175350708 9.77万 1.15%
2019-09-29 0.0170400303 0.0177733672 0.0170400303 0.0173592197 9.01万 1.87%
2019-09-28 0.0171375211 0.0174149918 0.0168426784 0.0170907496 8.88万 -0.27%
2019-09-27 0.0178649372 0.0185108959 0.0170190234 0.0170190234 10.57万 -4.74%
2019-09-26 0.0201870196 0.0205352342 0.0174620856 0.0178793552 9.48万 -11.43%
2019-09-25 0.0205730905 0.0208810671 0.0200780473 0.0204492876 9.56万 -0.6%
2019-09-24 0.0197131172 0.020861543 0.0196140137 0.0205729685 4.65万 4.36%
2019-09-23 0.0259223529 0.0259223529 0.0196426651 0.019665618 9.23万 -24.14%
2019-09-22 0.0261421347 0.0268536665 0.0246025723 0.025901068 10.36万 -0.92%
2019-09-21 0.026836781 0.0277178201 0.0238570739 0.0261684023 11.24万 -2.49%
2019-09-20 0.0278545034 0.0294888833 0.0258079619 0.0259575246 12.23万 -6.81%
2019-09-19 0.0264698919 0.0301962636 0.0264698919 0.027382146 12.16万 3.45%
2019-09-18 0.021306938 0.0296494194 0.0204823077 0.0261550264 14.46万 22.75%
2019-09-17 0.0247480473 0.0261064947 0.0201182786 0.0213248251 10.22万 -13.83%
2019-09-16 0.0212418219 0.0270110752 0.0211758789 0.0257449384 10.81万 21.2%
2019-09-15 0.0231887812 0.0241660236 0.0211822373 0.0212359522 11.6万 -8.42%
2019-09-14 0.0221751292 0.024570939 0.0219066702 0.0228501121 11.75万 3.04%
2019-09-13 0.024578352 0.0252231016 0.0223740634 0.0226545523 8.7万 -7.83%
2019-09-12 0.0223215235 0.0252536406 0.0211075582 0.0245983476 12.22万 10.2%
2019-09-11 0.0253748321 0.0258777193 0.0209705191 0.0222965392 10.31万 -12.13%
2019-09-10 0.0269621629 0.029804449 0.0236384914 0.0254302827 11.43万 -5.68%
2019-09-09 0.0289473163 0.0322045952 0.0255523426 0.0269825764 11.48万 -6.79%
2019-09-08 0.031934385 0.0321379804 0.0284214524 0.0290248472 10.48万 -9.11%
2019-09-07 0.0305994211 0.0333980845 0.0303475335 0.0319779546 9.34万 4.51%
2019-09-06 0.0285411819 0.0323216356 0.0257370211 0.0307053369 10.15万 7.58%
2019-09-05 0.0261006383 0.0417899746 0.024068573 0.0284692319 10.92万 9.07%
2019-09-04 0.0201203223 0.0265060548 0.0201203223 0.0262254687 13.44万 30.34%
2019-09-03 0.0186988782 0.0224133931 0.018602296 0.0200939764 12.62万 7.46%
2019-09-02 0.0169373653 0.0240158575 0.0169275438 0.0188057476 7.88万 11.03%
2019-09-01 0.0172792616 0.0175995439 0.016956025 0.0169561971 9.1万 -1.87%
2019-08-31 0.0170869064 0.0174975065 0.016956025 0.0171514229 7.23万 0.38%
2019-08-30 0.0174342939 0.0176434858 0.0167867129 0.0170869064 9.19万 -1.99%
2019-08-29 0.0182271782 0.0185353614 0.0172082504 0.0174342939 10.68万 -4.35%
2019-08-28 0.0184641786 0.0184880548 0.0178240706 0.0182271782 8.46万 -1.28%
2019-08-27 0.0177933164 0.0185913795 0.0177933164 0.0184641786 11.21万 3.77%
2019-08-26 0.0161345036 0.0185923418 0.0150889066 0.0177933164 12.72万 10.28%
2019-08-25 0.0162355193 0.01677108 0.014523582 0.0161345036 12.79万 -0.62%
2019-08-24 0.0145197874 0.0171164636 0.0137334994 0.0162355193 10.96万 11.82%
2019-08-23 0.0166337581 0.016966876 0.014321644 0.0145197874 10.4万 -12.71%
2019-08-22 0.0152232846 0.0174353978 0.0125183634 0.0166337581 12.43万 9.27%
2019-08-21 0.0153609425 0.0157810856 0.0139720508 0.0152232846 13.7万 -0.9%
2019-08-20 0.0153391249 0.0158047078 0.0132259419 0.0153609425 9.16万 0.14%
2019-08-19 0.015553047 0.0168481633 0.0150082452 0.0153391249 7.59万 -1.38%
2019-08-18 0.0160161223 0.0174156088 0.0150104679 0.015553047 11.74万 -2.89%
2019-08-17 0.0130564346 0.0211576528 0.0130236441 0.0160161223 11.84万 22.67%
2019-08-16 0.0128314909 0.0139300875 0.0123489453 0.0130564346 9.98万 1.75%
2019-08-15 0.0138046879 0.0200082818 0.01209484 0.0128314909 13.04万 -7.05%
2019-08-14 0.0149618671 0.0162385517 0.0133455309 0.0138046879 11.01万 -7.73%
2019-08-13 0.0165003639 0.0177916511 0.0145400046 0.0149618671 13.38万 -9.32%
2019-08-12 0.0168580349 0.0186434765 0.0161049945 0.0165003639 13.24万 -2.12%
2019-08-11 0.0167117316 0.0198707658 0.0160133475 0.0168580349 14.66万 0.88%
2019-08-10 0.0211016326 0.0211072507 0.0148977654 0.0167117316 10.11万 -20.8%
2019-08-09 0.0154790346 0.0230373562 0.0149052093 0.0211016326 15.76万 36.32%
2019-08-08 0.0149227653 0.0162556033 0.0141703384 0.0154790346 13.66万 3.73%
2019-08-07 0.015107121 0.0222484374 0.0141904339 0.0149227653 11.68万 -1.22%
2019-08-06 0.0212687144 0.0247765217 0.0141448466 0.015107121 10.37万 -28.97%
2019-08-05 0.017926301 0.0277474654 0.0168768104 0.0212687144 13.7万 18.65%
2019-08-04 0.0132067459 0.0202789707 0.0129814897 0.017926301 14.78万 35.74%
2019-08-03 0.0122162552 0.0189762908 0.011744977 0.0132067459 10.66万 8.11%
2019-08-02 0.0130650834 0.0130650834 0.0107289969 0.0122162552 10.99万 -6.5%
2019-08-01 0.0105436499 0.0130650834 0.0101410682 0.0130650834 15.27万 23.91%
2019-07-31 0.0114068247 0.0119868999 0.0092744283 0.0105436499 12.89万 -7.57%
2019-07-29 0.009489441 0.0105548858 0.0091693402 0.0095567064 11.39万 0.71%
2019-07-28 0.0117535942 0.0125109262 0.0093953523 0.009489441 9.12万 -19.26%
2019-07-27 0.0093764876 0.0123799641 0.0088282233 0.0117535942 12.07万 25.35%
2019-07-26 0.0091413696 0.0097795136 0.0090694729 0.0093764876 9.87万 2.57%
2019-07-25 0.009612895 0.009612895 0.0089227769 0.009085242 8.72万 -5.49%
2019-07-24 0.0101584487 0.0101584487 0.0090803446 0.009612895 10.6万 -5.37%
2019-07-23 0.0103107281 0.0105897642 0.0093401162 0.0101584487 8.06万 -1.48%
2019-07-22 0.0111820194 0.0113853993 0.0100670605 0.0102703063 8.99万 -8.15%
2019-07-21 0.0101851242 0.0118627391 0.0092732508 0.0111820194 11.56万 9.79%
2019-07-20 0.0098884145 0.0103296503 0.0095899612 0.0101842221 8.11万 2.99%
2019-07-19 0.0087643197 0.0101338697 0.0083657592 0.0098884145 11.4万 12.83%
2019-07-18 0.0087334796 0.0089538331 0.0082691773 0.0087328001 11.43万 -0.01%
2019-07-17 0.0096990883 0.0101210081 0.0084546513 0.0085291907 10.56万 -12.06%
2019-07-16 0.0092410298 0.010267127 0.0087867859 0.0096990883 10.4万 4.96%
2019-07-15 0.0101461853 0.0103934286 0.0090751715 0.0092252784 11.4万 -9.08%
2019-07-14 0.0104008606 0.0107571582 0.0096181792 0.0101461853 14.08万 -2.45%
2019-07-13 0.0099935185 0.0109344503 0.009696005 0.0107429034 9.69万 7.5%
2019-07-12 0.0104357886 0.0106124432 0.0095449683 0.0099935185 11.22万 -4.24%
2019-07-11 0.0108117449 0.0116119052 0.0101206018 0.0104357886 13.6万 -3.48%
2019-07-10 0.0109261043 0.0116277315 0.0105562432 0.0108117449 15.35万 -1.05%
2019-07-09 0.0105102914 0.0114020599 0.0100527834 0.0109261043 13.67万 3.96%
2019-07-08 0.0104664724 0.0105918175 0.0097247805 0.0105102914 13.69万 0.42%
2019-07-07 0.0105274563 0.011051694 0.0102433174 0.0104664724 12.16万 -0.58%
2019-07-06 0.0104130635 0.0110688071 0.0102229858 0.010415772 12.04万 0.03%
2019-07-05 0.0105348095 0.0110363407 0.0101127425 0.0104179688 11.3万 -1.11%
2019-07-04 0.0115450313 0.0117936452 0.0105027159 0.0105376842 6.15万 -8.73%
2019-07-03 0.0107095037 0.0115532604 0.0107095037 0.0115458291 2.7万 7.81%
2019-07-02 0.0104568717 0.010800459 0.0095898562 0.0107096233 11.56万 2.42%
2019-07-01 0.0103382643 0.0108535065 0.0097615985 0.0104545016 12.05万 1.12%
2019-06-30 0.0112249286 0.012289297 0.0102786564 0.0103382643 12.51万 -7.9%
2019-06-29 0.0118955005 0.0122711225 0.0107970637 0.0112341951 12.46万 -5.56%
2019-06-28 0.0099559841 0.0119593042 0.0098412677 0.0118860686 14.09万 19.39%
2019-06-27 0.0115810083 0.0120818454 0.0092188728 0.0099559841 12.75万 -14.03%
2019-06-26 0.0121279402 0.013772497 0.0107700708 0.0115810083 15.14万 -4.51%
2019-06-25 0.0119960903 0.012431372 0.0109000899 0.0121279402 14.7万 1.1%
2019-06-24 0.010992875 0.0123459843 0.0102012795 0.0119975554 12.02万 9.14%
2019-06-23 0.0111255415 0.0127079427 0.0107316339 0.010992875 4337.662 -1.19%
2019-06-22 0.011103838 0.0137049539 0.0106018819 0.0111236476 5306.6262 0.18%
2019-06-21 0.0114954404 0.0128887042 0.0106375189 0.0110733951 3170.5342 -3.67%
2019-06-20 0.0105850159 0.013518427 0.01009054 0.0114873745 5774.7488 8.52%
2019-06-19 0.0097563138 0.0122617915 0.0093919108 0.0105891486 4762.9426 8.54%
2019-06-18 0.0098794529 0.0111793767 0.0097498561 0.0097498561 3371.5064 -1.31%
2019-06-17 0.0093413552 0.0116467859 0.0093363703 0.0098836673 5408.9775 5.81%
2019-06-16 0.0094432994 0.0104758295 0.0082745161 0.0093413552 9.03万 -1.08%
2019-06-15 0.009708358 0.0097249496 0.0089402669 0.0094432994 10.02万 -2.73%
2019-06-14 0.0088054685 0.0097378324 0.0087359493 0.0097041757 11.17万 10.21%
2019-06-13 0.0087708924 0.0090338825 0.0084847871 0.0087994693 9.72万 0.33%
2019-06-12 0.0081435925 0.0092363176 0.0079236213 0.0087647266 10.39万 7.63%
2019-06-11 0.008078874 0.0087111952 0.007751695 0.0081270622 8.96万 0.6%
2019-06-10 0.0083900162 0.0090998428 0.0079573083 0.0080708407 5.89万 -3.8%
2019-06-09 0.0086413143 0.0094508861 0.0079766797 0.0084110923 7.63万 -2.66%
2019-06-08 0.008637582 0.0109523617 0.0083763231 0.0086413143 8.76万 0.04%
2019-06-07 0.0085297744 0.0091824374 0.0077711347 0.0086391995 9.71万 1.28%
2019-06-06 0.0080131846 0.0092056806 0.0073933566 0.0085292803 8.28万 6.44%
2019-06-05 0.0075201504 0.008191947 0.0074244491 0.0080123666 8.46万 6.55%
2019-06-04 0.0078223947 0.0079082419 0.007240859 0.0075201504 8.35万 -3.86%
2019-06-03 0.0090707698 0.0096252859 0.0075714827 0.0078318791 11.36万 -13.66%
2019-06-02 0.0093971635 0.0101575934 0.0088781084 0.009068806 9.01万 -3.49%
2019-06-01 0.0087271592 0.0108681443 0.0086088288 0.0093971635 8.38万 7.68%
2019-05-31 0.0082344369 0.0095043165 0.0080727105 0.0087287388 9.19万 6%
2019-05-30 0.0096029837 0.0099216996 0.0072061506 0.0082344369 10.33万 -14.25%
2019-05-29 0.0088961114 0.0108121366 0.0088011399 0.0096029837 9.77万 7.95%
2019-05-28 0.0096168307 0.0098246806 0.0061955316 0.0088981736 9.77万 -7.47%
2019-05-27 0.0094803859 0.0114748532 0.007863569 0.009621945 10.76万 1.49%
2019-05-26 0.009736115 0.0114060466 0.0075995971 0.0094763061 11.1万 -2.67%
2019-05-25 0.0102174868 0.0110670051 0.0094987536 0.009736115 8.83万 -4.71%
2019-05-24 0.009054991 0.0104667086 0.0089475965 0.0102174868 9.06万 12.84%
2019-05-23 0.009871456 0.0108668189 0.008489129 0.0090517448 5.22万 -8.3%
2019-05-22 0.0116469582 0.0117546574 0.0098009158 0.0098843689 7.63万 -15.13%
2019-05-21 0.0109081817 0.0120115372 0.0099330863 0.0116469582 8.42万 6.77%
2019-05-20 0.0118253659 0.0124196562 0.0102165405 0.010914478 9.89万 -7.7%
2019-05-19 0.0109042397 0.012483682 0.0090903446 0.0118239776 9.23万 8.43%
2019-05-18 0.0093049708 0.0129042391 0.0093049708 0.0108997543 10.33万 17.14%
2019-05-17 0.0100719895 0.0103621327 0.0083069542 0.0093049708 7.91万 -7.62%
2019-05-16 0.0124315749 0.0127083337 0.0088020953 0.0100756405 9.23万 -18.95%
2019-05-15 0.0149510235 0.0154943057 0.011645352 0.0124308341 13.12万 -16.86%
2019-05-14 0.013815867 0.0152405995 0.0137124438 0.014954473 21.24万 8.24%
2019-05-13 0.0125910306 0.0145086224 0.0122575352 0.0138079912 21.33万 9.67%
2019-05-12 0.0134709794 0.0138235113 0.0114208634 0.0125910306 19.25万 -6.53%
2019-05-11 0.0121798795 0.0137784154 0.0119859123 0.0134688542 18.79万 10.58%
2019-05-10 0.0125027893 0.0128168563 0.0114052346 0.0121773187 17.39万 -2.6%
2019-05-09 0.0121629243 0.0126277633 0.0120066606 0.0124932573 17.23万 2.72%
2019-05-08 0.0122684315 0.0128427626 0.0120748558 0.0121644398 16.63万 -0.85%
2019-05-07 0.0122530433 0.0129117256 0.0117901317 0.012282532 15.84万 0.24%
2019-05-06 0.0127567292 0.0128734819 0.0117591309 0.0122555252 15.55万 -3.93%
2019-05-05 0.0131661981 0.0131981752 0.0124841921 0.0127583765 16.2万 -3.1%
2019-05-04 0.0129572014 0.0132547252 0.0126545042 0.013166327 15.83万 1.61%
2019-05-03 0.0126550503 0.0135382856 0.0124583125 0.0129572014 17.4万 2.39%
2019-05-02 0.0124004531 0.0132045048 0.0122092259 0.0126573583 16.16万 2.07%
2019-05-01 0.0128339666 0.0135509906 0.0121178279 0.0127864788 16.36万 -0.37%
2019-04-30 0.0125684958 0.0131654311 0.0123502596 0.012834116 15.4万 2.11%
2019-04-29 0.0127441642 0.0127611848 0.011677138 0.0125661947 16.43万 -1.4%
2019-04-28 0.0118282763 0.0131233473 0.01158365 0.0127393984 17.14万 7.7%
2019-04-27 0.0118348393 0.0125662492 0.0115829003 0.011829764 15.32万 -0.04%
2019-04-26 0.0115674393 0.012208121 0.0112171591 0.0118292351 15.99万 2.26%
2019-04-25 0.0118741909 0.0127871952 0.0112779947 0.011542926 16.54万 -2.79%
2019-04-24 0.0120710212 0.012463874 0.0115526709 0.0118743413 16.87万 -1.63%
2019-04-23 0.0116247769 0.0131816208 0.0116247769 0.0120784951 17.05万 3.9%
2019-04-22 0.0112310085 0.0118947746 0.0110422776 0.0116237216 14.78万 3.5%
2019-04-21 0.0116554886 0.0117857274 0.0111434903 0.011233954 15.03万 -3.62%
2019-04-20 0.0115911436 0.0121087374 0.0114770397 0.0116528966 15.32万 0.53%
2019-04-19 0.0117617483 0.0118579362 0.0114993665 0.0115911436 15.63万 -1.45%
2019-04-18 0.0116148844 0.0121996663 0.0103437606 0.0117602025 14.23万 1.25%
2019-04-17 0.0112508032 0.0117994456 0.0110289944 0.0116159201 15.16万 3.25%
2019-04-16 0.0110499352 0.0116012941 0.0107073222 0.0112552835 15.31万 1.86%
2019-04-15 0.0114738093 0.0116466211 0.0109499774 0.0110499074 15.96万 -3.69%
2019-04-14 0.0115628046 0.0116298389 0.0110150361 0.0114738093 15.02万 -0.77%
2019-04-13 0.0118273334 0.0119073713 0.0114568964 0.0115628046 14.85万 -2.24%
2019-04-12 0.0118142787 0.0119291435 0.0115960923 0.0118295365 14.99万 0.13%
2019-04-11 0.0126606497 0.0129422588 0.0117712946 0.011821301 14.34万 -6.63%
2019-04-10 0.0124517679 0.0130972853 0.0124130386 0.0126530081 15.46万 1.62%
2019-04-09 0.0128500096 0.0213104476 0.012421609 0.0124537112 15.97万 -3.08%
2019-04-08 0.0130172728 0.0135138506 0.0125089471 0.0128500096 14.85万 -1.28%
2019-04-07 0.0121986792 0.0130920864 0.0121107814 0.0130072108 13.39万 6.63%
2019-04-06 0.0124376585 0.0127482392 0.0119348477 0.0122057186 15.87万 -1.86%
2019-04-05 0.0122065148 0.0127184852 0.0120643042 0.0124358453 14.57万 1.88%
2019-04-04 0.0123844697 0.0127029673 0.0118731338 0.0122068414 14.37万 -1.43%
2019-04-03 0.0119834588 0.0133494453 0.0119606769 0.0123752966 15.2万 3.27%
2019-04-02 0.0107373569 0.0121457206 0.010623525 0.0119790178 14.84万 11.56%
2019-04-01 0.0108004491 0.0108747944 0.0105988789 0.010732047 13.2万 -0.63%
2019-03-31 0.010747046 0.0108340415 0.0105533543 0.0108043316 11.68万 0.53%
2019-03-30 0.010856954 0.0241117908 0.010712903 0.010747046 11.3万 -1.01%
2019-03-29 0.010764244 0.0109225855 0.0106127238 0.0108650946 10.64万 0.94%
2019-03-28 0.0107908726 0.0109769064 0.0104981428 0.010764244 11.79万 -0.25%
2019-03-27 0.0103810415 0.0109229766 0.0103672901 0.0107960647 13.47万 4%
2019-03-26 0.0102624503 0.0107245575 0.0101729551 0.0103769804 12.52万 1.12%
2019-03-25 0.0105736948 0.0106575134 0.0101986847 0.0102772379 11.48万 -2.8%
2019-03-23 0.0104605681 0.0107403289 0.0103942665 0.0105534166 12.51万 0.89%
2019-03-22 0.0104306891 0.0106890331 0.0101754786 0.0104690798 12.88万 0.37%
2019-03-21 0.0105035233 0.0108807149 0.0099961825 0.0104446611 12.53万 -0.56%
2019-03-20 0.0092768271 0.0116847223 0.0092493049 0.0104879055 4.45万 13.05%
2019-03-19 0.0096823343 0.0102871748 0.0090421351 0.0092764288 4.54万 -4.19%
2019-03-18 0.0095128811 0.0103573797 0.0087844761 0.0096759453 4.75万 1.71%
2019-03-17 0.0096572071 0.0096875734 0.0093415795 0.009504668 3.6万 -1.58%
2019-03-16 0.0094336881 0.0099225097 0.0093969186 0.0096559033 5.7万 2.36%
2019-03-15 0.0093967319 0.0097879712 0.0091514266 0.0094353028 4.18万 0.41%
2019-03-14 0.0096177663 0.0096986543 0.009049975 0.0094043771 4.83万 -2.22%
2019-03-13 0.0095652998 0.0099155901 0.0091244528 0.0095469399 4.82万 -0.19%
2019-03-12 0.0090340394 0.010562915 0.0090340394 0.00954372 4.43万 5.64%
2019-03-11 0.0094316652 0.0094963757 0.0089829085 0.0090231193 5.3万 -4.33%
2019-03-10 0.0094885337 0.0094885337 0.0090827858 0.0094251564 5.22万 -0.67%
2019-03-09 0.0093673116 0.0095759018 0.009085365 0.0094760356 4.99万 1.16%
2019-03-08 0.0080521268 0.0094640506 0.0080521268 0.0093739103 5.41万 16.42%
2019-03-07 0.0090854411 0.0100560058 0.0080430358 0.0080430358 5万 -11.47%
2019-03-06 0.0097020188 0.0102283362 0.0090297795 0.0090846042 4.65万 -6.36%
2019-03-05 0.0091634462 0.0104460103 0.0087841929 0.0094233499 4.73万 2.84%
2019-03-04 0.0098676983 0.0102089499 0.0091310306 0.0091572092 4.21万 -7.2%
2019-03-03 0.0098849497 0.010903697 0.0097321512 0.0098844529 5.95万 -0.01%
2019-03-02 0.0102716913 0.0116763388 0.0098053548 0.0098951405 5万 -3.67%
2019-03-01 0.0097601274 0.0116756539 0.0096553717 0.0103081048 5.14万 5.61%
2019-02-28 0.0098150989 0.0104320522 0.0097017021 0.0097723254 4.5万 -0.44%
2019-02-27 0.010609504 0.0106691858 0.009544806 0.0098228249 4.83万 -7.41%
2019-02-26 0.0117594286 0.0118714653 0.0099009053 0.0106343469 4.5万 -9.57%
2019-02-25 0.0106541187 0.0120139472 0.0106541187 0.0117975198 4.58万 10.73%
2019-02-24 0.0121678504 0.0130424888 0.010632208 0.010632208 4.27万 -12.62%
2019-02-23 0.0119185779 0.0130052419 0.0114535988 0.012562301 6.99万 5.4%
2019-02-22 0.0114530796 0.013215781 0.0113556671 0.0119025666 5.62万 3.92%
2019-02-21 0.0133831022 0.0133831022 0.0112298604 0.0112848238 4.8万 -15.68%
2019-02-20 0.0134415129 0.0141575495 0.0125158154 0.0127653579 4.27万 -5.03%
2019-02-19 0.0124817138 0.0147437058 0.010960534 0.0134534026 4.11万 7.78%
2019-02-18 0.0105211801 0.0125488851 0.0100870788 0.0124696889 4.27万 18.52%
2019-02-17 0.0100142778 0.0107167403 0.0098886322 0.0104835944 3.83万 4.69%
2019-02-16 0.0101776939 0.0107596345 0.0095228782 0.0100148352 4.57万 -1.6%
2019-02-15 0.0106327973 0.0109921539 0.0082147199 0.0101707105 4.95万 -4.35%
2019-02-14 0.0120233755 0.0120502381 0.0105914205 0.010619762 4.77万 -11.67%
2019-02-13 0.0130797088 0.0133439657 0.010855212 0.0108668508 4.1万 -16.92%
2019-02-12 0.0136421476 0.0139458868 0.0121464614 0.0130835223 4.5万 -4.09%
2019-02-11 0.015009855 0.015009855 0.013374354 0.0136191357 3.56万 -9.27%
2019-02-10 0.0154684298 0.0158039294 0.0137035826 0.0142697668 4.6万 -7.75%
2019-02-09 0.0147516156 0.0178898234 0.0146185974 0.0154622019 4.79万 4.82%
2019-02-08 0.0164973937 0.0238878345 0.0151008669 0.0181378667 5.63万 9.94%
2019-02-07 0.0181765883 0.0188936441 0.0148788484 0.0164931125 4.05万 -9.26%
2019-02-06 0.0225460427 0.0235585315 0.0137064702 0.0181668368 4.72万 -19.42%
2019-02-05 0.0195096261 0.0293334319 0.0181216536 0.0224345912 7.81万 14.99%
2019-02-04 0.0163489201 0.020172552 0.015173228 0.0195672327 5.6万 19.69%
2019-02-03 0.0135740566 0.0171823507 0.0124414684 0.0159654299 4.83万 17.62%
2019-02-02 0.0122432962 0.0138763603 0.0121420016 0.0138287791 3.18万 12.95%
2019-02-01 0.012712199 0.0132559761 0.0118761059 0.0122580969 4.61万 -3.57%
2019-01-31 0.0128900177 0.0146926703 0.0114720476 0.0126995564 4.51万 -1.48%
2019-01-30 0.0095891175 0.0135521951 0.0085433522 0.0128915777 5.19万 34.44%
2019-01-29 0.0086411502 0.0105509928 0.0079319805 0.0095829346 4.95万 10.9%
2019-01-28 0.0080140222 0.0087857661 0.0073453164 0.0086350822 3.6万 7.75%
2019-01-27 0.0081276375 0.0085640341 0.0079890386 0.0080068261 4.51万 -1.49%
2019-01-26 0.0082471207 0.0086977717 0.0075775008 0.0081230599 4.32万 -1.5%
2019-01-25 0.008834873 0.0090107643 0.0075686254 0.008247749 4.2万 -6.65%
2019-01-24 0.008882135 0.0091481645 0.0080358525 0.0088080507 4.25万 -0.83%
2019-01-23 0.0092271121 0.0097177668 0.0086406019 0.0087053291 4.43万 -5.65%
2019-01-22 0.0090587278 0.0097214143 0.008548565 0.0095115272 4.53万 5%
2019-01-21 0.0085610922 0.0098742718 0.0082338471 0.0090531119 4.15万 5.75%
2019-01-20 0.0093897123 0.0100547251 0.007786673 0.0085520757 4.41万 -8.92%
2019-01-19 0.009794998 0.0102795903 0.0076067969 0.0095084504 4.37万 -2.93%
2019-01-18 0.0098747754 0.0102679109 0.0091435958 0.0099742125 4.22万 1.01%
2019-01-17 0.0102909604 0.0104079727 0.0084952985 0.0098780134 4.06万 -4.01%
2019-01-16 0.0108091688 0.0108705731 0.0102216656 0.0102901669 4.62万 -4.8%
2019-01-15 0.0120314833 0.0120613046 0.01055325 0.0108285024 4.24万 -10%
2019-01-14 0.0105552791 0.0121101951 0.0101831166 0.0120400394 4.26万 14.07%
2019-01-13 0.0110917678 0.0113231487 0.0100961578 0.0105504825 4.26万 -4.88%
2019-01-12 0.0102785644 0.0117116388 0.010177848 0.0111019391 4.93万 8.01%
2019-01-11 0.0102479614 0.0109427147 0.0099054382 0.0102885219 4.09万 0.4%
2019-01-10 0.011770214 0.0119801736 0.0095456867 0.0102499403 4.33万 -12.92%
2019-01-09 0.009872492 0.0138383147 0.009872492 0.0117615536 4.88万 19.13%
2019-01-08 0.0103009854 0.0119121 0.0092435521 0.0098546297 4.08万 -4.33%
2019-01-07 0.0098510728 0.0104975759 0.0094151023 0.0102854957 5.31万 4.41%
2019-01-06 0.0102389775 0.0106138075 0.0090687372 0.0098487358 4.54万 -3.81%
2019-01-05 0.010118175 0.0106233675 0.0093404933 0.0102391102 4.66万 1.2%
2019-01-04 0.0091168949 0.0106035581 0.0089055624 0.0101448268 4.68万 11.28%
2019-01-03 0.0106738611 0.0107305044 0.0088756248 0.0091093291 4.84万 -14.66%
2019-01-02 0.0108095904 0.0113807384 0.0103170251 0.0107030572 4.28万 -0.99%
2019-01-01 0.0105514709 0.0113099617 0.0102484128 0.0107823377 3.44万 2.19%

回顶部