lcc币今日最新价格 实时

$ 0.0032982 涨幅：-5.12%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2018年最高价格/最低价格

H：¥56.36 / $7.75 (2018-02-23)
L：¥0.06 / $0.01 (2018-12-07)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0113450342 0.0122198183 0.0111433998 0.0114545761 5.17万 0.97%
2018-12-29 0.0119807283 0.0122761009 0.011298341 0.0113333569 3.94万 -5.4%
2018-12-28 0.0108509817 0.0120747609 0.0106724161 0.0119623885 4.46万 10.24%
2018-12-27 0.011561427 0.0119132624 0.0108181659 0.0108404699 3.34万 -6.24%
2018-12-26 0.0119713369 0.0120700965 0.0109813767 0.0115697882 5.22万 -3.35%
2018-12-25 0.0126159228 0.0126159228 0.0110799344 0.0118715496 4.36万 -5.9%
2018-12-24 0.0122640216 0.0135106402 0.0122640216 0.0125893932 4.49万 2.65%
2018-12-23 0.0120021794 0.0127102591 0.0117050106 0.012257472 5.2万 2.13%
2018-12-22 0.0115517744 0.0125313052 0.0112402066 0.0120505202 4.44万 4.32%
2018-12-21 0.0105961543 0.0122003212 0.010283254 0.0115382627 4.47万 8.89%
2018-12-20 0.0096300507 0.010699442 0.0096024455 0.0106203672 20.46万 10.28%
2018-12-19 0.0095543941 0.010239198 0.009462437 0.0096482787 19.18万 0.98%
2018-12-18 0.0090671629 0.0096898321 0.0089653462 0.0095278047 19.41万 5.08%
2018-12-17 0.00862716 0.0092815734 0.0085818459 0.0090597535 19.04万 5.01%
2018-12-16 0.0085418756 0.0087405043 0.0085261495 0.0085843398 17.74万 0.5%
2018-12-15 0.0086163159 0.0086941384 0.0084219373 0.0085130421 17.4万 -1.2%
2018-12-14 0.0089326925 0.0089842185 0.0085252069 0.0085775328 17.29万 -3.98%
2018-12-13 0.0093303166 0.0094320233 0.0088046677 0.0089302614 16.97万 -4.29%
2018-12-12 0.0088520254 0.0093444575 0.0081796091 0.0093279114 19.64万 5.38%
2018-12-11 0.0097708561 0.009799201 0.0088149016 0.0090266086 16.43万 -7.62%
2018-12-10 0.0101536722 0.0102418307 0.0096944116 0.0097789006 17.78万 -3.69%
2018-12-09 0.009597703 0.0104676985 0.0095960866 0.0101586701 18.73万 5.84%
2018-12-08 0.0086432993 0.0097562178 0.0086429924 0.0096214405 20.46万 11.32%
2018-12-07 0.0104841993 0.0104841993 0.0081491979 0.0084408268 16.75万 -19.49%
2018-12-06 0.0124040798 0.012776155 0.0104979268 0.0104979268 15.55万 -15.37%
2018-12-05 0.0128900619 0.0133565563 0.0124105357 0.0124105357 18.46万 -3.72%
2018-12-04 0.0125098219 0.0130830903 0.0124345085 0.0128842054 20.07万 2.99%
2018-12-03 0.0132424483 0.0135564404 0.0123103562 0.012666512 19.31万 -4.35%
2018-12-02 0.0135146533 0.0140483998 0.0125240077 0.0133909941 15.89万 -0.92%
2018-12-01 0.0124108739 0.0148531905 0.0120280494 0.0134846081 17.94万 8.65%
2018-11-30 0.0146916265 0.014988482 0.0121577856 0.0122632428 12.88万 -16.53%
2018-11-29 0.0142011531 0.0171091877 0.0132122618 0.0146647872 16.19万 3.26%
2018-11-28 0.0107197 0.0144005 0.0106701 0.0141641 15.78万 32.13%
2018-11-27 0.0103924 0.0108048 0.0101412 0.0107078 13.68万 3.03%
2018-11-26 0.0111759 0.0114403 0.0100563 0.0103993 10.85万 -6.95%
2018-11-25 0.0108267 0.0115488 0.00999245 0.0111842 12.29万 3.3%
2018-11-24 0.0119075 0.0123259 0.0105987 0.0108308 9.63万 -9.04%
2018-11-23 0.0121096 0.012287 0.0116087 0.0119147 11.21万 -1.61%
2018-11-22 0.0123182 0.0129145 0.0121249 0.0121656 9.85万 -1.24%
2018-11-21 0.0115971 0.0127256 0.0112288 0.0125634 8.67万 8.33%
2018-11-20 0.0126611 0.0130951 0.0111672 0.0115853 7.59万 -8.5%
2018-11-19 0.0151868 0.0155334 0.0125491 0.0127294 7.95万 -16.18%
2018-11-18 0.0160009 0.0162815 0.0151366 0.0151785 9.14万 -5.14%
2018-11-17 0.0158624 0.0164424 0.0154755 0.0159598 9.07万 0.61%
2018-11-16 0.016248 0.0172433 0.014001 0.0165182 9.11万 1.66%
2018-11-15 0.0133409 0.0191836 0.0124419 0.016249 10.78万 21.8%
2018-11-14 0.0149904 0.0162889 0.0132637 0.0132842 10.61万 -11.38%
2018-11-13 0.0157964 0.0161474 0.0147513 0.0150191 10.62万 -4.92%
2018-11-12 0.0161157 0.0164621 0.0148148 0.0158463 11.57万 -1.67%
2018-11-11 0.0152063 0.0163419 0.0146594 0.0160376 10.94万 5.47%
2018-11-10 0.0159465 0.0162138 0.0143404 0.0152178 10.65万 -4.57%
2018-11-09 0.0167767 0.0171073 0.0155769 0.0159495 11.3万 -4.93%
2018-11-08 0.0172092 0.0178927 0.0162866 0.0168123 11.13万 -2.31%
2018-11-07 0.0179154 0.0186838 0.0171745 0.0172193 7.54万 -3.89%
2018-11-06 0.017755 0.0191942 0.0174234 0.0191353 10.29万 7.77%
2018-11-05 0.0181006 0.0185292 0.0175664 0.0180669 9.43万 -0.19%
2018-11-04 0.0174132 0.0200042 0.0171825 0.018099 8.83万 3.94%
2018-11-03 0.0181063 0.0181086 0.0162187 0.0178815 8.91万 -1.24%
2018-11-02 0.0196263 0.0206443 0.0173163 0.0181136 10.09万 -7.71%
2018-11-01 0.0173973 0.0220987 0.0170412 0.0194159 11.37万 11.6%
2018-10-31 0.0186013 0.0189582 0.0170423 0.0173973 11.19万 -6.47%
2018-10-30 0.0191381 0.0194789 0.018095 0.018553 10.66万 -3.06%
2018-10-29 0.0201255 0.0203958 0.0186192 0.0191766 9.07万 -4.71%
2018-10-28 0.0216494 0.0216494 0.0197987 0.0202085 9.8万 -6.66%
2018-10-27 0.0186582 0.0228549 0.0179202 0.0213919 10.11万 14.65%
2018-10-26 0.0214694 0.0225115 0.0179323 0.0186917 10.31万 -12.94%
2018-10-25 0.0229312 0.0235951 0.0179648 0.0215024 11.48万 -6.23%
2018-10-24 0.0215001 0.0240413 0.0209619 0.0229225 11.73万 6.62%
2018-10-23 0.0232055 0.0247316 0.01955 0.0215804 9.17万 -7%
2018-10-22 0.0239485 0.0247639 0.0223461 0.0232054 9.47万 -3.1%
2018-10-21 0.0247183 0.0247183 0.0230942 0.023957 9.71万 -3.08%
2018-10-20 0.0249456 0.0255559 0.0232649 0.024714 9.68万 -0.93%
2018-10-19 0.0252543 0.0253441 0.0247841 0.0247841 9.72万 -1.86%
2018-10-18 0.0257396 0.0257396 0.0248932 0.0252575 9.58万 -1.87%
2018-10-17 0.0256581 0.0369016 0.0252557 0.0256644 10.06万 0.02%
2018-10-16 0.0258636 0.0261844 0.0254144 0.0255895 9.01万 -1.06%
2018-10-15 0.024554 0.0278309 0.0243545 0.0256035 8.95万 4.27%
2018-10-14 0.0238838 0.0251646 0.0233244 0.0245274 9.38万 2.69%
2018-10-13 0.0243153 0.0251444 0.0233872 0.0238795 8.14万 -1.79%
2018-10-12 0.024375 0.0254521 0.0240756 0.024318 9.37万 -0.23%
2018-10-11 0.0264218 0.0265267 0.0242767 0.0244029 8.31万 -7.64%
2018-10-10 0.026686 0.0269787 0.025617 0.0261157 10.36万 -2.14%
2018-10-09 0.0267942 0.0272971 0.0256619 0.0267333 9.97万 -0.23%
2018-10-08 0.0261587 0.0271986 0.0258932 0.0259036 9.67万 -0.98%
2018-10-07 0.0264739 0.0270677 0.0254544 0.0261444 10.57万 -1.24%
2018-10-06 0.0258582 0.027433 0.0251102 0.0261453 9.09万 1.11%
2018-10-05 0.0254628 0.0259707 0.0249803 0.0257785 9.29万 1.24%
2018-10-04 0.0248135 0.0258361 0.0246669 0.0254836 10万 2.7%
2018-10-03 0.0254119 0.0261189 0.0244824 0.0247425 8.99万 -2.63%
2018-10-02 0.0246453 0.0260955 0.0245848 0.025401 9.63万 3.07%
2018-10-01 0.0261429 0.0268727 0.0233756 0.0246641 10.07万 -5.66%
2018-09-30 0.0261716 0.0268872 0.0255925 0.0262024 9.62万 0.12%
2018-09-29 0.0263182 0.0268899 0.0253229 0.0266214 9.46万 1.15%
2018-09-28 0.0269518 0.0270291 0.0256773 0.0263374 9.66万 -2.28%
2018-09-27 0.0252424 0.0269102 0.0248432 0.0267833 10.59万 6.1%
2018-09-26 0.026022 0.026022 0.0248706 0.0252176 9.99万 -3.09%
2018-09-25 0.0270177 0.0271038 0.025602 0.0260536 9.46万 -3.57%
2018-09-24 0.0283011 0.0286004 0.0269778 0.0270412 10.02万 -4.45%
2018-09-23 0.0284084 0.0291657 0.0276908 0.0282898 10.7万 -0.42%
2018-09-22 0.028693 0.0290027 0.0277865 0.0283955 9.33万 -1.04%
2018-09-21 0.0279411 0.0297061 0.0276215 0.0286752 10.25万 2.63%
2018-09-20 0.0292468 0.0293216 0.0261724 0.0279381 9.79万 -4.47%
2018-09-19 0.030698 0.031138 0.0284263 0.0292111 8.64万 -4.84%
2018-09-18 0.0305024 0.0314846 0.0293401 0.0310278 10.29万 1.72%
2018-09-17 0.0317789 0.0318694 0.0291914 0.0305017 12.65万 -4.02%
2018-09-16 0.0331942 0.0331942 0.0313452 0.0315347 11.45万 -5%
2018-09-15 0.0344822 0.0344822 0.0323465 0.033113 10.27万 -3.97%
2018-09-14 0.0326452 0.0348888 0.0314787 0.0345316 10.3万 5.78%
2018-09-13 0.0312355 0.0329063 0.0308642 0.0326832 8.95万 4.63%
2018-09-12 0.0308706 0.0315182 0.0300277 0.0312111 10.87万 1.1%
2018-09-11 0.0322355 0.0343511 0.0300678 0.0309456 9.48万 -4%
2018-09-10 0.0309519 0.0352399 0.030332 0.032574 10.64万 5.24%
2018-09-09 0.0298348 0.0325364 0.0296889 0.0309642 10.08万 3.79%
2018-09-08 0.0311033 0.0323657 0.0297164 0.0298561 10.05万 -4.01%
2018-09-07 0.0336037 0.0338779 0.0308173 0.0310716 10.92万 -7.54%
2018-09-06 0.0309697 0.0343055 0.0295883 0.0342448 11.67万 10.58%
2018-09-05 0.0378775 0.0380295 0.0310285 0.0310285 11.29万 -18.08%
2018-09-04 0.0365703 0.0382345 0.0360258 0.0378594 12.63万 3.52%
2018-09-03 0.0369194 0.0391354 0.0353327 0.036068 11.21万 -2.31%
2018-09-02 0.0407744 0.0409383 0.0368759 0.0368759 11.73万 -9.56%
2018-09-01 0.0411384 0.0423729 0.038882 0.0407795 11.87万 -0.87%
2018-08-31 0.0460172 0.0518339 0.0397149 0.0411104 13.17万 -10.66%
2018-08-30 0.0414979 0.0475793 0.0392518 0.0459849 11.77万 10.81%
2018-08-29 0.0401597 0.0421572 0.0389846 0.0405583 11.36万 0.99%
2018-08-28 0.0393437 0.0429993 0.0377708 0.04052 13.54万 2.99%
2018-08-27 0.0339805 0.039501 0.0339227 0.0393891 10.95万 15.92%
2018-08-26 0.0340851 0.0359799 0.0338079 0.0339572 10.91万 -0.38%
2018-08-25 0.0374812 0.0387034 0.0330622 0.0340146 9.4万 -9.25%
2018-08-24 0.0359965 0.039896 0.03101 0.037541 13.5万 4.29%
2018-08-23 0.0272621 0.0361668 0.0261759 0.035968 11.39万 31.93%
2018-08-22 0.0295702 0.031164 0.0267088 0.0272466 10.84万 -7.86%
2018-08-21 0.0291006 0.0322191 0.0273807 0.0296275 10.15万 1.81%
2018-08-20 0.0308093 0.0320044 0.0279942 0.0291503 9.44万 -5.38%
2018-08-19 0.0310011 0.031896 0.0280722 0.0308474 10.42万 -0.5%
2018-08-18 0.0331502 0.0341091 0.028762 0.03099 9.68万 -6.52%
2018-08-17 0.0330686 0.0346254 0.0323305 0.0330752 10.97万 0.02%
2018-08-16 0.0320825 0.0337561 0.0304391 0.0330625 10.78万 3.05%
2018-08-15 0.0385158 0.0415512 0.0316467 0.0328291 12.05万 -14.76%
2018-08-14 0.0378773 0.0397437 0.0311043 0.0384087 11.9万 1.4%
2018-08-13 0.0384363 0.0404929 0.0373824 0.0379145 10.45万 -1.36%
2018-08-12 0.0424403 0.0434876 0.0379729 0.0385478 10.19万 -9.17%
2018-08-11 0.0400192 0.0440102 0.0381438 0.0426167 9.65万 6.49%
2018-08-10 0.0447731 0.0461073 0.0386802 0.0408675 12.34万 -8.72%
2018-08-09 0.0359906 0.0465081 0.0341476 0.0448371 12.72万 24.58%
2018-08-08 0.0492914 0.0492914 0.0353945 0.0353945 12.07万 -28.19%
2018-08-07 0.0411549 0.0539665 0.0411549 0.0488913 19.72万 18.8%
2018-08-06 0.0380405 0.041973 0.0330936 0.0411689 17.02万 8.22%
2018-08-05 0.0285735 0.0389682 0.0285297 0.0379888 14.15万 32.95%
2018-08-04 0.032924 0.0349924 0.0278572 0.0291855 11.74万 -11.35%
2018-08-03 0.0315621 0.0355475 0.0276528 0.0328885 16.04万 4.2%
2018-08-02 0.0263844 0.0325899 0.02518 0.0315717 12.99万 19.66%
2018-08-01 0.0344534 0.0344534 0.0256082 0.0272471 10.57万 -20.92%
2018-07-31 0.027247 0.0346795 0.0223789 0.034007 13.54万 24.81%
2018-07-30 0.0318613 0.0318613 0.0266426 0.0272875 11.85万 -14.36%
2018-07-29 0.0325096995 0.0336515009 0.0293732006 0.0318517014 11.33万 -2.02%
2018-07-28 0.0359090008 0.0382950008 0.0310506001 0.0326909982 12.77万 -8.96%
2018-07-27 0.0336744003 0.0404836014 0.0317948014 0.0358421989 11.35万 6.44%
2018-07-26 0.036000099 0.0497178994 0.0323144011 0.0328869 9.11万 -8.65%
2018-07-25 0.0412494987 0.0418770015 0.0346230008 0.0360158011 10.58万 -12.69%
2018-07-24 0.0367387012 0.0426457003 0.0341993012 0.0419390015 13.85万 14.15%
2018-07-23 0.0355832987 0.0387578011 0.0335272998 0.0366933011 11.9万 3.12%
2018-07-22 0.0345035009 0.0395141989 0.0326962993 0.0356177986 10.49万 3.23%
2018-07-21 0.0368479006 0.0369292982 0.0333699994 0.0345124006 11.16万 -6.34%
2018-07-20 0.0348743983 0.0467743017 0.0328929015 0.0368545018 9.81万 5.68%
2018-07-19 0.0381365009 0.0385529995 0.0340746008 0.0348482989 11.02万 -8.62%
2018-07-18 0.0396617986 0.0416151993 0.0379035994 0.0388876982 13.42万 -1.95%
2018-07-17 0.041573599 0.0418289006 0.0373279005 0.0396759994 14.52万 -4.56%
2018-07-16 0.0418908 0.0424043015 0.0395465009 0.0417978019 10.47万 -0.22%
2018-07-15 0.0399325006 0.0435678996 0.0393836983 0.0418662988 10.06万 4.84%
2018-07-14 0.0429698005 0.0444528013 0.0381494984 0.0399286002 10.43万 -7.08%
2018-07-13 0.0382012017 0.0501701012 0.0360900983 0.0431861989 10.86万 13.05%
2018-07-12 0.0436443985 0.0444066003 0.0376948006 0.0381492004 7.4万 -12.59%
2018-07-11 0.0452399999 0.0456495993 0.0412574001 0.0424785018 6.65万 -6.1%
2018-07-10 0.0476385988 0.050704699 0.0442936011 0.045239199 7.6万 -5.04%
2018-07-09 0.0490265004 0.0522236004 0.0475102998 0.0476689003 7.88万 -2.77%
2018-07-08 0.0514772981 0.0516946018 0.0485241003 0.0490357988 9.84万 -4.74%
2018-07-07 0.0513034016 0.0523650981 0.0494995005 0.0515190996 11.46万 0.42%
2018-07-06 0.0536651984 0.0615634993 0.0504341014 0.0513705015 8.24万 -4.28%
2018-07-05 0.0565968007 0.0584392995 0.0525996014 0.0536739007 9.33万 -5.16%
2018-07-04 0.0563893989 0.0630420968 0.0535994992 0.0571211018 14.71万 1.3%
2018-07-03 0.0571562983 0.0589972995 0.0538398996 0.0564064011 13.28万 -1.31%
2018-07-02 0.050064899 0.0930112004 0.049256999 0.0584068 11.95万 16.66%
2018-07-01 0.049433399 0.0508490019 0.0482980013 0.0500545017 8.6万 1.26%
2018-06-30 0.04758 0.0510343984 0.0468625985 0.0494179018 9.45万 3.86%
2018-06-29 0.0446330011 0.0601780005 0.0434040017 0.0475258008 8.52万 6.48%
2018-06-28 0.0445142984 0.0454300009 0.0431317016 0.0444816016 7.42万 -0.07%
2018-06-27 0.0447666012 0.0460085012 0.0409353003 0.0444639996 7.77万 -0.68%
2018-06-26 0.0491219983 0.0506674014 0.0438296013 0.0447070003 8.18万 -8.99%
2018-06-25 0.0481233001 0.0492366999 0.0425083004 0.0461349003 8.96万 -4.13%
2018-06-24 0.0505114011 0.0509167016 0.0416827016 0.0482209995 8.32万 -4.53%
2018-06-23 0.0480558015 0.0521560982 0.0480558015 0.0510716997 7.83万 6.28%
2018-06-22 0.0551222004 0.0570234992 0.0475298017 0.0482605994 8.9万 -12.45%
2018-06-21 0.0582562014 0.0613030009 0.0546487011 0.0561303012 10.43万 -3.65%
2018-06-20 0.0590614006 0.0620088987 0.0557469986 0.0582603998 11.8万 -1.36%
2018-06-19 0.0596859008 0.0676561967 0.054299701 0.0590215996 18.26万 -1.11%
2018-06-18 0.0665479004 0.0676786974 0.0579531007 0.0582307018 18.07万 -12.5%
2018-06-17 0.0587051995 0.0837004036 0.0560792014 0.0668544024 15.12万 13.88%
2018-06-16 0.0533359013 0.0635849014 0.0511799008 0.0619351007 16.6万 16.12%
2018-06-15 0.0541257001 0.0584635995 0.0519266985 0.0533485003 17.19万 -1.44%
2018-06-14 0.0485799015 0.0576406009 0.0478129014 0.0542229004 14.93万 11.62%
2018-06-13 0.0505438 0.0516426004 0.0470595993 0.0485741012 13.33万 -3.9%
2018-06-12 0.0562084988 0.0562084988 0.0499102995 0.0504347011 14.63万 -10.27%
2018-06-11 0.0561534986 0.244551003 0.0534534007 0.0563053004 14.76万 0.27%
2018-06-10 0.0673177019 0.0678829998 0.0558932982 0.0561529994 17.23万 -16.59%
2018-06-09 0.0528860986 0.4333609939 0.0489391014 0.0670910999 17.01万 26.86%
2018-06-08 0.0561753996 0.0628774017 0.0502240993 0.0529840998 15.91万 -5.68%
2018-06-07 0.0782752037 0.0965581015 0.0552121997 0.0566539988 16.08万 -27.62%
2018-06-06 0.0570617989 0.087122798 0.0512797982 0.0845350996 15.41万 48.15%
2018-06-05 0.0592955016 0.0629985034 0.0460104011 0.0570895001 14.01万 -3.72%
2018-06-04 0.065258503 0.0665526986 0.0585430004 0.0586900003 13.14万 -10.07%
2018-06-03 0.0658337995 0.0691455007 0.0610194989 0.0672421977 16.1万 2.14%
2018-06-02 0.0734260976 0.0777539015 0.0632663965 0.0658325031 16.5万 -10.34%
2018-06-01 0.0589324012 0.0793083012 0.0579652004 0.0732012019 15.53万 24.21%
2018-05-31 0.0588864014 0.0768453032 0.0539542995 0.0619339012 46.41万 5.18%
2018-05-30 0.0732119977 0.0777542964 0.0605331995 0.0605800003 45.38万 -17.25%
2018-05-29 0.0771785975 0.0795902014 0.0732728019 0.0738494024 14.42万 -4.31%
2018-05-28 0.0808243006 0.0847555026 0.0732216984 0.0772147998 13.63万 -4.47%
2018-05-27 0.0846839026 0.090036802 0.0796935037 0.0807923973 16.93万 -4.6%
2018-05-26 0.092869401 0.0953833982 0.0846481994 0.0846481994 13.73万 -8.85%
2018-05-25 0.0917432979 0.0973730981 0.0907289013 0.0944463015 14.73万 2.95%
2018-05-24 0.0900015011 0.0986701995 0.0825975984 0.0919153988 19.96万 2.13%
2018-05-23 0.0995391011 0.1072819978 0.0840291008 0.0901921019 28.37万 -9.39%
2018-05-22 0.1147570014 0.138597995 0.0963537022 0.099648498 20.22万 -13.17%
2018-05-21 0.118704997 0.1256120056 0.1051300019 0.114689 24.7万 -3.38%
2018-05-20 0.1273580045 0.1285260022 0.1140009984 0.1185690016 24.74万 -6.9%
2018-05-19 0.1214379966 0.1323300004 0.1197490022 0.1272670031 24.78万 4.8%
2018-05-18 0.1223969981 0.1384830028 0.1060620025 0.1310469955 30万 7.07%
2018-05-17 0.1297370046 0.1599899977 0.1209890023 0.1225249991 26.68万 -5.56%
2018-05-16 0.1434099972 0.1522289962 0.125067994 0.1297370046 20.7万 -9.53%
2018-05-15 0.1552110016 0.1598459929 0.1308799982 0.1435929984 18.86万 -7.49%
2018-05-14 0.1532820016 0.1635800004 0.1364279985 0.1486569941 23.67万 -3.02%
2018-05-13 0.1425909996 0.1629029959 0.1289120018 0.1533370018 25.84万 7.54%
2018-05-12 0.1480000019 0.1519050002 0.1398980021 0.1429460049 26.09万 -3.41%
2018-05-11 0.1657779962 0.1680019945 0.1478379965 0.1481100023 21.71万 -10.66%
2018-05-10 0.1710290015 0.1832620054 0.1610160023 0.1645170003 19.2万 -3.81%
2018-05-09 0.1692620069 0.1752880067 0.1662179977 0.1708829999 29.39万 0.96%
2018-05-08 0.1779489964 0.1834989935 0.1656769961 0.1694889963 19.55万 -4.75%
2018-05-07 0.1867499948 0.187537998 0.173675999 0.1775660068 20.47万 -4.92%
2018-05-06 0.1979999989 0.2055629939 0.1739709973 0.1866520047 19.38万 -5.73%
2018-05-05 0.2003590018 0.2140469998 0.1928630024 0.1978819966 23.09万 -1.24%
2018-05-04 0.2018429935 0.2095990032 0.1786659956 0.2004279941 20.6万 -0.7%
2018-05-03 0.1968390048 0.2128500044 0.1929090023 0.2024080008 31.45万 2.83%
2018-05-02 0.187834993 0.204854995 0.184946999 0.1929990053 28.49万 2.75%
2018-05-01 0.2084819973 0.211296007 0.1795739979 0.188124001 30.76万 -9.76%
2018-04-30 0.224236995 0.2272589952 0.2064239979 0.2089740038 20.56万 -6.81%
2018-04-29 0.2228779942 0.237797007 0.2072450072 0.2243060023 22.53万 0.64%
2018-04-28 0.2223799974 0.2346200049 0.2081349939 0.222803995 22.59万 0.19%
2018-04-27 0.1985650063 0.2430489957 0.1965879947 0.2249830067 33.3万 13.3%
2018-04-26 0.180765003 0.2034060061 0.1769970059 0.1982699931 22.65万 9.68%
2018-04-25 0.1892440021 0.1956920028 0.1754930019 0.1800349951 22.62万 -4.87%
2018-04-24 0.1730300039 0.1937859952 0.1726019979 0.1903540045 25.62万 10.01%
2018-04-23 0.170727998 0.1819680035 0.1675879955 0.1729550064 22.59万 1.3%
2018-04-22 0.1717289984 0.187695995 0.1586759984 0.1713590026 22.7万 -0.22%
2018-04-21 0.1661480069 0.1780969948 0.1578119993 0.1722680032 23.02万 3.68%
2018-04-20 0.1361020058 0.1663500071 0.1345849931 0.1649599969 22.59万 21.2%
2018-04-19 0.1350470036 0.1423649937 0.1309659928 0.1358409971 18.78万 0.59%
2018-04-18 0.1272870004 0.1485539973 0.1232350022 0.1355469972 17.57万 6.49%
2018-04-17 0.1454190016 0.1474449933 0.1276610047 0.1276610047 13.75万 -12.21%
2018-04-16 0.1593119949 0.1614910066 0.1411390007 0.1445119977 16.47万 -9.29%
2018-04-15 0.1554310024 0.1651780009 0.1533199996 0.1615069956 15.48万 3.91%
2018-04-14 0.1586270034 0.1627109945 0.1524090022 0.1552679986 12.94万 -2.12%
2018-04-13 0.1603019983 0.1723909974 0.1529410034 0.1553370059 16.89万 -3.1%
2018-04-12 0.1500509977 0.1674180031 0.1415069997 0.1600999981 14.8万 6.7%
2018-04-11 0.1649969965 0.1666229963 0.1210800037 0.1504240036 16.11万 -8.83%
2018-04-10 0.1633940041 0.1673180014 0.160898 0.1632730067 15.38万 -0.07%
2018-04-09 0.1764290035 0.1797830015 0.1606660038 0.1635210067 12.78万 -7.32%
2018-04-08 0.1776199937 0.1832910031 0.1699450016 0.1744779944 13.61万 -1.77%
2018-04-07 0.177323997 0.1862580031 0.1735700071 0.1779319942 11.25万 0.34%
2018-04-06 0.1889719963 0.194234997 0.1681399941 0.1769530028 17.7万 -6.36%
2018-04-05 0.190605998 0.2041040063 0.1759780049 0.1901089996 12.47万 -0.26%
2018-04-04 0.2464749962 0.2500630021 0.1842270046 0.1888040006 20.19万 -23.4%
2018-04-03 0.2943269908 0.2961919904 0.2390750051 0.245551005 29.02万 -16.57%
2018-04-02 0.1663739979 0.2846370041 0.1643390059 0.2846370041 80.47万 71.08%
2018-04-01 0.1764750034 0.2182749957 0.1566630006 0.1656199992 12.19万 -6.15%
2018-03-31 0.1620920002 0.1825809926 0.1618839949 0.1792879999 14.43万 10.61%
2018-03-30 0.145085007 0.1766559929 0.1392250061 0.1621000022 12.71万 11.73%
2018-03-29 0.1685200036 0.1731300056 0.1397140026 0.1444630027 11.12万 -14.28%
2018-03-28 0.1780019999 0.1828089952 0.1604660004 0.1682779938 14.46万 -5.46%
2018-03-27 0.1867800057 0.2083719969 0.1580410004 0.1781390011 13.34万 -4.63%
2018-03-26 0.2117139995 0.2235459983 0.1582410038 0.1777630001 15.98万 -16.04%
2018-03-25 0.2270070016 0.2424439937 0.2142859995 0.2155520022 14.37万 -5.05%
2018-03-24 0.2659479976 0.2710649967 0.2301110029 0.2301110029 14.55万 -13.48%
2018-03-23 0.2718060017 0.2731550038 0.2469960004 0.2607240081 15.39万 -4.08%
2018-03-22 0.2885240018 0.292227 0.2601749897 0.27076599 12.87万 -6.15%
2018-03-21 0.2938959897 0.3100279868 0.2830320001 0.2890520096 16.67万 -1.65%
2018-03-20 0.2934029996 0.3086740077 0.2831749916 0.2925949991 19.02万 -0.28%
2018-03-19 0.2839330137 0.3046810031 0.2561950088 0.2902989984 17.08万 2.24%
2018-03-18 0.2463320047 0.3125019968 0.2220470011 0.2734149992 18.68万 10.99%
2018-03-17 0.3243240118 0.3307169974 0.2307219952 0.2523289919 16.6万 -22.2%
2018-03-16 0.2853089869 0.3567270041 0.2583349943 0.322912991 23.75万 13.18%
2018-03-15 0.2424180061 0.2867769897 0.212725997 0.2855130136 19.56万 17.78%
2018-03-14 0.3016549945 0.3710330129 0.2426580042 0.2438459992 18.14万 -19.16%
2018-03-13 0.3211559951 0.3484869897 0.2954359949 0.3014659882 25.99万 -6.13%
2018-03-12 0.4114019871 0.4253410101 0.3006989956 0.3236480057 34.49万 -21.33%
2018-03-11 0.3973299861 0.4383519888 0.3733069897 0.4194859862 21.61万 5.58%
2018-03-10 0.4436349869 0.469325006 0.3889429867 0.3996230066 19.15万 -9.92%
2018-03-09 0.4301710129 0.4554800093 0.3957360089 0.4434449971 22.18万 3.09%
2018-03-08 0.496378988 0.5285180211 0.4040049911 0.432547003 25.35万 -12.86%
2018-03-07 0.6387640238 0.6607909799 0.4438799918 0.5237039924 31.5万 -18.01%
2018-03-06 1.9531300068 1.9531300068 0.5440340042 0.6364110112 22.08万 -67.42%
2018-03-05 3.0867900848 3.4097900391 1.9440699816 1.9545799494 42.89万 -36.68%
2018-03-04 2.843569994 3.9084699154 2.5850598812 3.111219883 189.38万 9.41%
2018-03-03 1.0833799839 4.0879797936 1.055439949 2.8344299793 167.89万 161.63%
2018-03-02 1.1203099489 1.2080299854 0.8254259825 1.0064200163 28.24万 -10.17%
2018-03-01 1.4746999741 1.5758399963 1.0668200254 1.0989500284 27.83万 -25.48%
2018-02-28 2.123059988 2.123059988 1.4211499691 1.4742000103 32.13万 -30.56%
2018-02-27 2.6661300659 2.8973200321 1.9618400335 2.0984199047 46.73万 -21.29%
2018-02-26 3.0856099129 3.1823699474 2.2186501026 2.6419100761 45.07万 -14.38%
2018-02-25 3.2279999256 3.567800045 3.0024900436 3.1094100475 58.87万 -3.67%
2018-02-24 5.7658400536 5.8939900398 3.1675300598 3.2138600349 95.39万 -44.26%
2018-02-23 4.7094898224 7.7540698052 4.5691699982 5.8438200951 305.5万 24.09%
2018-02-22 4.9149799347 6.1625699997 4.1733899117 4.6562600136 138.46万 -5.26%
2018-02-21 5.2377500534 5.3088102341 4.5750398636 4.7130699158 182.85万 -10.02%

回顶部