lcc币今日最新价格 实时

$ 0.0032982 涨幅：-5.12%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2021年最高价格/最低价格

H：¥2.55 / $0.35 (2021-05-10)
L：¥0.03 / $0 (2023-02-23)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.010793 0.010793 0.00977 0.009941 196.47 -7.89%
2021-12-29 0.010287 0.011393 0.010132 0.010793 320.47 4.92%
2021-12-28 0.010498 0.010698 0.010054 0.010287 1044.01 -2.01%
2021-12-27 0.011052 0.011593 0.009429 0.010498 1859.14 -5.01%
2021-12-26 0.012846 0.012888 0.011052 0.011052 785.34 -13.97%
2021-12-25 0.011486 0.012849 0.011486 0.012846 38.6407 11.84%
2021-12-24 0.011295 0.012368 0.009815 0.011486 450.39 1.69%
2021-12-23 0.011616 0.012303 0.011295 0.011295 544.1 -2.76%
2021-12-22 0.012118 0.01265 0.010563 0.011616 194 -4.14%
2021-12-21 0.010895 0.012118 0.010746 0.012118 365.96 11.23%
2021-12-20 0.010992 0.010992 0.009941 0.010895 285.98 -0.88%
2021-12-19 0.010938 0.01103 0.010403 0.010992 253.26 0.49%
2021-12-18 0.010885 0.011277 0.010477 0.010938 383.82 0.49%
2021-12-17 0.008689 0.011797 0.008689 0.010885 516.58 25.27%
2021-12-16 0.010537 0.010747 0.008689 0.008689 679.21 -17.54%
2021-12-15 0.010393 0.011349 0.010385 0.010537 879.91 1.39%
2021-12-14 0.01245 0.012573 0.010393 0.010393 102.23 -16.52%
2021-12-13 0.011508 0.012451 0.010776 0.01245 280.23 8.19%
2021-12-12 0.011403 0.011631 0.01043 0.011508 888.64 0.92%
2021-12-11 0.010307 0.01351 0.010307 0.011403 678.11 10.63%
2021-12-10 0.011893 0.013468 0.010307 0.010307 336.64 -13.34%
2021-12-09 0.013845 0.013845 0.011481 0.011893 659.4 -14.1%
2021-12-08 0.012003 0.014132 0.012003 0.013845 171.59 15.35%
2021-12-07 0.01218 0.012265 0.011954 0.012003 21.8968 -1.45%
2021-12-06 0.012215 0.014564 0.01218 0.01218 364.29 -0.29%
2021-12-05 0.015679 0.015715 0.012215 0.012215 84.0742 -22.09%
2021-12-04 0.015409 0.016214 0.01416 0.015679 1237.04 1.75%
2021-12-03 0.01474 0.01563 0.013995 0.015409 116.09 4.54%
2021-12-02 0.016039 0.016039 0.014091 0.01474 439.03 -8.1%
2021-12-01 0.015156 0.016916 0.013722 0.016039 861.53 5.83%
2021-11-30 0.013399 0.015688 0.012881 0.015156 815.31 13.11%
2021-11-29 0.014219 0.014816 0.012533 0.013399 742.25 -5.77%
2021-11-28 0.015428 0.015735 0.01356 0.014219 794.6 -7.84%
2021-11-27 0.017073 0.017565 0.013114 0.015428 4138.42 -9.64%
2021-11-26 0.015597 0.018478 0.014598 0.017073 4240.35 9.46%
2021-11-25 0.017568 0.017592 0.014676 0.015597 540.43 -11.22%
2021-11-24 0.017047 0.01886 0.01351 0.017568 596.79 3.06%
2021-11-23 0.017875 0.017875 0.016167 0.017047 482.31 -4.63%
2021-11-22 0.017383 0.018119 0.016114 0.017875 711.82 2.83%
2021-11-21 0.017302 0.018524 0.016332 0.017383 2891.48 0.47%
2021-11-20 0.018959 0.020106 0.015602 0.017302 72.6703 -8.74%
2021-11-19 0.018467 0.019655 0.017799 0.018959 1216.79 2.66%
2021-11-18 0.020112 0.020112 0.017962 0.018467 340.38 -8.18%
2021-11-17 0.021602 0.021602 0.01828 0.020112 3923.47 -6.9%
2021-11-16 0.02097 0.023243 0.020242 0.021602 3747.09 3.01%
2021-11-15 0.019056 0.023821 0.015995 0.02097 4509.23 10.04%
2021-11-14 0.017591 0.019056 0.01639 0.019056 461.97 8.33%
2021-11-13 0.01714 0.017981 0.016179 0.017591 560.41 2.63%
2021-11-12 0.017302 0.018909 0.01714 0.01714 591.13 -0.94%
2021-11-11 0.018235 0.019209 0.015731 0.017302 3413.61 -5.12%
2021-11-10 0.016 0.019073 0.016 0.018235 1424.44 13.97%
2021-11-09 0.017087 0.018127 0.015829 0.016 2386.77 -6.36%
2021-11-08 0.017056 0.017733 0.015425 0.017096 1042.96 0.23%
2021-11-07 0.01615 0.017333 0.015674 0.017056 278.52 5.61%
2021-11-06 0.016706 0.017576 0.015905 0.01616 1302.97 -3.27%
2021-11-05 0.015925 0.017862 0.015919 0.016706 873.32 4.9%
2021-11-04 0.015192 0.017303 0.015164 0.015925 977.16 4.82%
2021-11-03 0.016031 0.017133 0.014738 0.015164 321.68 -5.41%
2021-11-02 0.015682 0.016181 0.014883 0.016031 985.8 2.23%
2021-11-01 0.018198 0.018199 0.014584 0.015682 589.95 -13.83%
2021-10-31 0.015079 0.018199 0.014949 0.018198 1660.33 20.68%
2021-10-30 0.014746 0.016633 0.014746 0.015085 897.7 2.3%
2021-10-29 0.016268 0.016719 0.014105 0.014746 742.1 -9.36%
2021-10-28 0.017971 0.019288 0.014602 0.016268 775.71 -9.48%
2021-10-27 0.020127 0.020235 0.017929 0.017971 490.5 -10.71%
2021-10-26 0.016 0.020139 0.01547 0.020139 225.88 25.87%
2021-10-25 0.01976 0.020279 0.015954 0.016 795.78 -19.03%
2021-10-24 0.018649 0.020428 0.017959 0.01976 161.08 5.96%
2021-10-23 0.019735 0.019735 0.01859 0.018649 169.05 -5.5%
2021-10-22 0.023103 0.023103 0.019639 0.019735 262.13 -14.58%
2021-10-21 0.021003 0.023685 0.017986 0.023103 2475.84 10%
2021-10-20 0.024353 0.024766 0.020267 0.021004 1937.76 -13.75%
2021-10-19 0.022266 0.025268 0.022266 0.024353 441.48 9.37%
2021-10-18 0.020896 0.025514 0.020795 0.022241 720.49 6.44%
2021-10-17 0.023179 0.026554 0.020896 0.020899 2425.16 -9.84%
2021-10-16 0.023441 0.025241 0.021695 0.023169 2060.6 -1.16%
2021-10-15 0.022798 0.02524 0.017763 0.02319 2222.49 1.72%
2021-10-14 0.019649 0.024913 0.018031 0.022798 6331.1 16.03%
2021-10-13 0.017354 0.020619 0.017354 0.019643 1097.06 13.19%
2021-10-12 0.017016 0.01736 0.016533 0.01736 852.32 2.02%
2021-10-11 0.017747 0.018445 0.015872 0.018394 2067.05 3.65%
2021-10-10 0.017747 0.017747 0.015872 0.016391 1953.61 -7.64%
2021-10-09 0.017921 0.019151 0.017433 0.017607 874.07 -1.75%
2021-10-08 0.01831 0.020375 0.016548 0.017921 1221.18 -2.12%
2021-10-07 0.018748 0.01962 0.016994 0.01831 2764.68 -2.34%
2021-10-06 0.012856 0.021371 0.012602 0.018748 6562.05 45.83%
2021-10-05 0.012654 0.013415 0.011762 0.012856 547.96 1.6%
2021-10-04 0.011794 0.012855 0.010192 0.012654 798.05 7.29%
2021-10-03 0.013243 0.013281 0.010693 0.011794 1001.52 -10.94%
2021-10-02 0.011369 0.013243 0.011238 0.013243 318.18 16.48%
2021-10-01 0.011873 0.012067 0.008958 0.011369 2613.12 -4.24%
2021-09-30 0.011533 0.011942 0.009675 0.011873 487.23 2.95%
2021-09-29 0.012312 0.012962 0.00972 0.011533 352.58 -6.33%
2021-09-28 0.011707 0.012947 0.011707 0.012312 558.02 5.17%
2021-09-27 0.010775 0.012417 0.01057 0.011707 353.53 8.65%
2021-09-26 0.013053 0.013053 0.010696 0.010775 345.13 -17.45%
2021-09-25 0.011157 0.013514 0.011123 0.013053 976.43 16.99%
2021-09-24 0.013071 0.013071 0.011009 0.011157 2358.57 -14.64%
2021-09-23 0.014126 0.014126 0.008753 0.013071 3673.03 -7.47%
2021-09-22 0.013487 0.01446 0.012226 0.014126 1108.1 4.74%
2021-09-21 0.014384 0.014399 0.013152 0.013487 427.75 -6.24%
2021-09-20 0.016462 0.016468 0.014183 0.014384 940.63 -12.62%
2021-09-19 0.015439 0.016774 0.013833 0.016462 2179.93 6.63%
2021-09-18 0.012874 0.015664 0.012 0.015439 1970.44 19.92%
2021-09-17 0.011923 0.014026 0.011698 0.012874 1487.12 7.98%
2021-09-16 0.011248 0.013836 0.010666 0.011923 1210.59 6%
2021-09-15 0.011941 0.012074 0.010271 0.011248 785.19 -5.8%
2021-09-14 0.012081 0.012164 0.010114 0.011941 396.6 -1.16%
2021-09-13 0.012092 0.012791 0.010915 0.012081 285.18 -0.09%
2021-09-12 0.01072 0.012126 0.010208 0.012092 926.04 12.8%
2021-09-11 0.01128 0.01128 0.010643 0.01072 319.68 -4.96%
2021-09-10 0.011169 0.011433 0.01066 0.01128 1058.69 0.99%
2021-09-09 0.010937 0.012429 0.010219 0.011169 582.99 2.12%
2021-09-08 0.013047 0.01431 0.010937 0.010937 852.69 -16.17%
2021-09-07 0.013472 0.014799 0.011698 0.013047 694.91 -3.15%
2021-09-06 0.014155 0.014155 0.0117 0.013472 818.56 -4.83%
2021-09-05 0.014204 0.014519 0.012904 0.014155 824.3 -0.34%
2021-09-04 0.013309 0.014693 0.012095 0.014204 2839.64 6.72%
2021-09-03 0.010714 0.024272 0.01068 0.01333 7627.77 24.42%
2021-09-02 0.008887 0.010714 0.008886 0.010714 820.8 20.56%
2021-09-01 0.012184 0.012994 0.008887 0.008887 953.66 -27.06%
2021-08-31 0.012176 0.012713 0.011664 0.012184 1179.18 0.07%
2021-08-30 0.011534 0.01495 0.010121 0.012176 1403.89 5.57%
2021-08-29 0.011391 0.01206 0.01127 0.011534 428.42 1.26%
2021-08-28 0.01207 0.01207 0.011265 0.011391 1699.73 -5.63%
2021-08-27 0.013542 0.013563 0.011968 0.01207 1197.57 -10.87%
2021-08-26 0.013271 0.013542 0.012318 0.013542 1332.9 2.04%
2021-08-25 0.012856 0.014512 0.011834 0.013271 626.35 3.23%
2021-08-24 0.014064 0.014064 0.012374 0.012856 2570.87 -8.59%
2021-08-23 0.01326 0.014665 0.012803 0.014064 313.75 6.06%
2021-08-22 0.014805 0.014805 0.013123 0.01326 228.42 -10.44%
2021-08-21 0.012405 0.014805 0.012364 0.014805 807.03 19.35%
2021-08-20 0.012131 0.014976 0.011005 0.012405 984.51 2.26%
2021-08-19 0.012136 0.019678 0.011942 0.012131 2412.33 -0.04%
2021-08-18 0.012966 0.013531 0.012134 0.012136 994.65 -6.4%
2021-08-17 0.01434 0.01434 0.012777 0.012966 1773.25 -9.58%
2021-08-16 0.013175 0.014551 0.01262 0.01434 1166.88 8.84%
2021-08-15 0.012406 0.015896 0.011292 0.013175 4523.71 6.2%
2021-08-14 0.013924 0.013932 0.010431 0.012406 1203.52 -10.9%
2021-08-13 0.013741 0.01436 0.013716 0.013924 1657.2 1.33%
2021-08-12 0.012753 0.01409 0.012648 0.013741 1986.75 7.75%
2021-08-11 0.012755 0.013028 0.012254 0.012753 741.09 -0.02%
2021-08-10 0.012927 0.012927 0.011645 0.012755 1042.24 -1.33%
2021-08-09 0.010789 0.012927 0.010789 0.012927 1946.08 19.82%
2021-08-08 0.010804 0.012552 0.010789 0.010789 837.33 -0.14%
2021-08-07 0.010705 0.011649 0.010388 0.010804 821.75 0.92%
2021-08-06 0.011034 0.011824 0.010416 0.010705 1788.27 -2.98%
2021-08-05 0.011136 0.01115 0.010556 0.011034 861.96 -0.92%
2021-08-04 0.011349 0.011593 0.010604 0.011136 627.16 -1.88%
2021-08-03 0.010754 0.012218 0.010754 0.011349 1069 5.53%
2021-08-02 0.013251 0.013251 0.010353 0.010754 1448.6 -18.84%
2021-08-01 0.012117 0.013544 0.012108 0.013251 2207.12 9.36%
2021-07-31 0.013028 0.013028 0.010088 0.012117 1311.86 -6.99%
2021-07-30 0.012601 0.013353 0.010024 0.013028 2215.62 3.39%
2021-07-29 0.011974 0.013082 0.011793 0.012601 1174.46 5.24%
2021-07-28 0.012299 0.012786 0.011734 0.011974 1467.23 -2.64%
2021-07-27 0.011311 0.013427 0.011289 0.012299 1145.01 8.73%
2021-07-26 0.01154 0.012128 0.011275 0.011311 893.6 -1.98%
2021-07-25 0.01124 0.012464 0.01116 0.01154 527.59 2.67%
2021-07-24 0.011268 0.011647 0.01119 0.01124 1491.9 -0.25%
2021-07-23 0.012141 0.012221 0.010988 0.011268 1773.31 -7.19%
2021-07-22 0.009936 0.012141 0.009936 0.012141 229.81 22.19%
2021-07-21 0.010813 0.011407 0.009936 0.009936 548.85 -8.11%
2021-07-20 0.011745 0.011745 0.010636 0.010813 1501.2 -7.94%
2021-07-19 0.010668 0.01177 0.010513 0.011745 525.96 10.1%
2021-07-18 0.010848 0.01159 0.010559 0.010668 876.86 -1.66%
2021-07-17 0.011756 0.012609 0.010848 0.010848 1379.73 -7.72%
2021-07-16 0.010905 0.011794 0.010603 0.011756 474.05 7.8%
2021-07-15 0.013098 0.013105 0.010395 0.010905 1423.01 -16.74%
2021-07-14 0.011912 0.013098 0.01169 0.013098 418.17 9.96%
2021-07-13 0.013649 0.013866 0.011912 0.011912 891.66 -12.73%
2021-07-12 0.013167 0.013894 0.012124 0.013649 229.45 3.66%
2021-07-11 0.012088 0.014756 0.012088 0.013167 367.47 8.93%
2021-07-10 0.012981 0.014321 0.011939 0.012088 638.71 -6.88%
2021-07-09 0.013118 0.014666 0.01288 0.012981 2082.12 -1.04%
2021-07-08 0.013702 0.015142 0.012596 0.013118 2243.6 -4.26%
2021-07-07 0.014741 0.016191 0.013702 0.013702 1617.25 -7.05%
2021-07-06 0.016132 0.018238 0.014067 0.014741 2465.79 -8.62%
2021-07-05 0.01718 0.017745 0.01583 0.016132 919.8 -6.1%
2021-07-04 0.015759 0.018073 0.014702 0.01718 4487.44 9.02%
2021-07-03 0.01497 0.016367 0.014616 0.015759 3625.19 5.27%
2021-07-02 0.015073 0.017835 0.013807 0.01497 3761.88 -0.68%
2021-07-01 0.014505 0.016448 0.013247 0.015073 5615.72 3.92%
2021-06-30 0.013068 0.01451 0.012001 0.014505 4698.98 11%
2021-06-29 0.012713 0.01314 0.010523 0.013068 1890.07 2.79%
2021-06-28 0.011031 0.012713 0.011031 0.012713 1557.6 15.25%
2021-06-27 0.01175 0.012226 0.010844 0.011031 2989.41 -6.12%
2021-06-26 0.01222 0.012353 0.011707 0.01175 677.69 -3.85%
2021-06-25 0.012055 0.012337 0.011571 0.01222 1762.83 1.37%
2021-06-24 0.010218 0.012362 0.010218 0.012055 1772.08 17.98%
2021-06-23 0.01159 0.012189 0.009662 0.010218 1952.6 -11.84%
2021-06-22 0.011619 0.013529 0.010744 0.01159 4569.19 -0.25%
2021-06-21 0.012481 0.013585 0.011571 0.011619 3029.52 -6.91%
2021-06-20 0.01255 0.013221 0.011385 0.012481 3190.23 -0.55%
2021-06-19 0.013918 0.013918 0.012395 0.01255 2589.64 -9.83%
2021-06-18 0.01483 0.017042 0.012309 0.013918 2775.11 -6.15%
2021-06-17 0.014997 0.019293 0.014615 0.01483 3258.96 -1.11%
2021-06-16 0.014672 0.018452 0.013891 0.014997 4590.58 2.22%
2021-06-15 0.015243 0.015754 0.013632 0.014672 1288.01 -3.75%
2021-06-14 0.015219 0.015587 0.013298 0.015243 1839.44 0.16%
2021-06-13 0.015419 0.018203 0.014533 0.015219 2481.61 -1.3%
2021-06-12 0.01835 0.019809 0.015408 0.015419 4591.92 -15.97%
2021-06-11 0.019392 0.022421 0.018047 0.01835 3748.8 -5.37%
2021-06-10 0.016181 0.020412 0.015667 0.019392 4848.62 19.84%
2021-06-09 0.019029 0.019153 0.015973 0.016181 3206.89 -14.97%
2021-06-08 0.018846 0.021422 0.018057 0.019029 3722.77 0.97%
2021-06-07 0.018899 0.019836 0.018434 0.018846 2839.11 -0.28%
2021-06-06 0.02093 0.021483 0.018899 0.018899 2564.59 -9.7%
2021-06-05 0.02291 0.023904 0.019522 0.02093 2774.68 -8.64%
2021-06-04 0.021041 0.02365 0.020755 0.02291 4766.52 8.88%
2021-06-03 0.019168 0.021049 0.01772 0.021041 4094.51 9.77%
2021-06-02 0.019174 0.019984 0.018348 0.019168 1891.62 -0.03%
2021-06-01 0.018496 0.020275 0.017273 0.019174 2038.3 3.67%
2021-05-31 0.019055 0.021159 0.016711 0.018496 2469.08 -2.93%
2021-05-30 0.02051 0.020514 0.017186 0.019069 4719.44 -7.03%
2021-05-29 0.021331 0.021823 0.018984 0.02051 3222.79 -3.85%
2021-05-28 0.020893 0.023846 0.019414 0.021331 4336.43 2.1%
2021-05-27 0.023916 0.028231 0.016772 0.020893 7954.49 -12.64%
2021-05-26 0.022659 0.030814 0.020885 0.023916 7322.93 5.55%
2021-05-25 0.020295 0.023737 0.019043 0.022659 5094.04 11.65%
2021-05-24 0.020409 0.028818 0.020028 0.020295 7985.94 -0.56%
2021-05-23 0.027522 0.029822 0.01995 0.020409 1.34万 -25.84%
2021-05-22 0.036017 0.041382 0.02577 0.02752 1.11万 -23.59%
2021-05-21 0.028155 0.038636 0.025623 0.036017 2.07万 27.92%
2021-05-20 0.037856 0.038359 0.023525 0.028155 9872.74 -25.63%
2021-05-19 0.037842 0.044162 0.03413 0.037856 1.48万 0.04%
2021-05-18 0.052531 0.056564 0.037842 0.037842 2.34万 -27.96%
2021-05-17 0.07106 0.07363 0.050243 0.052531 2.32万 -26.08%
2021-05-16 0.054292 0.081184 0.045435 0.07106 5.46万 30.88%
2021-05-15 0.03918 0.062957 0.03177 0.054247 4.72万 38.46%
2021-05-14 0.056733 0.059104 0.031389 0.03918 4.57万 -30.94%
2021-05-13 0.073265 0.077226 0.054299 0.056733 5.18万 -22.56%
2021-05-12 0.079406 0.081212 0.05324 0.073249 9.58万 -7.75%
2021-05-11 0.082168 0.087511 0.063211 0.079024 6.65万 -3.83%
2021-05-10 0.054348 0.3509 0.047746 0.083954 39.65万 54.47%
2021-05-09 0.022234 0.059872 0.020981 0.054339 16.74万 144.4%
2021-05-08 0.013508 0.025516 0.013499 0.022234 4.85万 64.6%
2021-05-07 0.012626 0.015012 0.012568 0.013508 5111.5 6.99%
2021-05-06 0.011843 0.012742 0.011341 0.012626 3014.77 6.61%
2021-05-05 0.0126 0.012917 0.01146 0.011843 1750.25 -6.01%
2021-05-04 0.012305 0.013259 0.011478 0.0126 1803.55 2.4%
2021-05-03 0.011658 0.013515 0.010322 0.012305 8651.32 5.55%
2021-05-02 0.010329 0.013777 0.009268 0.011658 1.5万 12.87%
2021-05-01 0.008921 0.01122 0.008562 0.010329 6100.51 15.78%
2021-04-30 0.009488 0.009916 0.008826 0.008921 2983.23 -5.98%
2021-04-29 0.009893 0.010852 0.0089 0.009488 2894.92 -4.09%
2021-04-28 0.009615 0.010873 0.009314 0.009893 4436.09 2.89%
2021-04-27 0.009103 0.010307 0.008874 0.009642 7265.43 5.92%
2021-04-26 0.009169 0.009762 0.008637 0.009097 5328.31 -0.79%
2021-04-25 0.00792 0.009263 0.007893 0.009169 7905.67 15.77%
2021-04-24 0.008081 0.008905 0.007065 0.00792 7153.84 -1.99%
2021-04-23 0.00881 0.009074 0.007801 0.008081 4664.47 -8.27%
2021-04-22 0.00819 0.009511 0.00819 0.008955 7942.71 9.34%
2021-04-21 0.008214 0.00906 0.007525 0.00819 2742.01 -0.29%
2021-04-20 0.007282 0.009691 0.007275 0.008214 3092.31 12.8%
2021-04-19 0.008553 0.008971 0.006514 0.007282 7363.81 -14.86%
2021-04-18 0.009253 0.009854 0.008474 0.008553 6229.07 -7.57%
2021-04-17 0.010109 0.010366 0.009168 0.009253 2343.29 -8.47%
2021-04-16 0.010339 0.01047 0.009022 0.010109 6827.76 -2.22%
2021-04-15 0.009763 0.01088 0.009763 0.010339 1092.76 5.9%
2021-04-14 0.010832 0.011065 0.009646 0.009763 4131.77 -9.87%
2021-04-13 0.01076 0.01193 0.00984 0.010832 6814.61 0.67%
2021-04-12 0.009367 0.01076 0.009199 0.01076 5007.61 14.87%
2021-04-11 0.009532 0.010467 0.009263 0.009367 5116.28 -1.73%
2021-04-10 0.00949 0.009611 0.009022 0.009532 1980.14 0.44%
2021-04-09 0.008813 0.00949 0.008425 0.00949 1804.62 7.68%
2021-04-08 0.008602 0.009435 0.008258 0.008813 4158.97 2.45%
2021-04-07 0.009021 0.009445 0.00838 0.008602 2132.93 -4.64%
2021-04-06 0.008822 0.009335 0.008461 0.009021 3780.61 2.26%
2021-04-05 0.009405 0.011144 0.008806 0.008822 7475.44 -6.2%
2021-04-04 0.009833 0.010054 0.009164 0.009405 1591.1 -4.35%
2021-04-03 0.009033 0.010389 0.009031 0.009833 3198.04 8.86%
2021-04-02 0.009062 0.010609 0.008573 0.009033 4843.94 -0.32%
2021-04-01 0.008881 0.009882 0.008494 0.009062 2588.41 2.04%
2021-03-31 0.009077 0.009261 0.008696 0.008881 1595.57 -2.16%
2021-03-30 0.009061 0.00926 0.008616 0.009077 4489.84 0.18%
2021-03-29 0.008621 0.009539 0.008621 0.009061 348.58 5.1%
2021-03-28 0.008914 0.009095 0.008471 0.008621 1801.78 -3.29%
2021-03-27 0.007841 0.008917 0.007619 0.008914 1409.14 13.68%
2021-03-26 0.009011 0.009182 0.007574 0.007841 1038.59 -12.98%
2021-03-25 0.008362 0.009436 0.007886 0.009011 2764.55 7.76%
2021-03-24 0.00908 0.009187 0.007819 0.008362 1872.75 -7.91%
2021-03-23 0.009354 0.009542 0.008054 0.00908 2392.46 -2.93%
2021-03-22 0.008459 0.009431 0.008139 0.009354 1092.02 10.58%
2021-03-21 0.008649 0.0089 0.007801 0.008459 1598.89 -2.2%
2021-03-20 0.008822 0.009414 0.00833 0.008649 2387.07 -1.96%
2021-03-19 0.008585 0.00928 0.008585 0.008822 1497.95 2.76%
2021-03-18 0.009263 0.009456 0.008585 0.008585 670.53 -7.32%
2021-03-17 0.008848 0.009603 0.008407 0.009263 1314.1 4.69%
2021-03-16 0.009581 0.009853 0.008827 0.008848 1002.42 -7.65%
2021-03-15 0.00958 0.010333 0.009241 0.009581 2978.69 0.01%
2021-03-14 0.010302 0.010473 0.009534 0.00958 2495.76 -7.01%
2021-03-13 0.00989 0.01054 0.009377 0.010302 2231.92 4.17%
2021-03-12 0.009961 0.011131 0.009457 0.00989 3158.32 -0.71%
2021-03-11 0.009567 0.01024 0.009533 0.009961 3152.46 4.12%
2021-03-10 0.009464 0.010145 0.009227 0.009567 899.94 1.09%
2021-03-09 0.00856 0.009465 0.008257 0.009464 1870.16 10.56%
2021-03-08 0.009643 0.00972 0.007828 0.00856 2977.13 -11.23%
2021-03-07 0.01039 0.010636 0.008902 0.009643 5746.65 -7.19%
2021-03-06 0.009797 0.010391 0.008726 0.01039 5185.1 6.05%
2021-03-05 0.010778 0.012187 0.009388 0.009797 5882.29 -9.1%
2021-03-04 0.008844 0.012632 0.008278 0.010778 1.5万 21.87%
2021-03-03 0.008603 0.009871 0.008069 0.008844 2469.36 2.8%
2021-03-02 0.007484 0.008988 0.007483 0.008603 1203.06 14.95%
2021-03-01 0.008923 0.009366 0.007484 0.007484 1955.06 -16.13%
2021-02-28 0.009157 0.010261 0.008566 0.008923 2624.62 -2.56%
2021-02-27 0.008617 0.009383 0.007884 0.009157 2516.06 6.27%
2021-02-26 0.009231 0.010046 0.008217 0.008617 3420.19 -6.65%
2021-02-25 0.008038 0.009679 0.007996 0.009231 2963.61 14.84%
2021-02-24 0.009206 0.01016 0.007606 0.008038 3906.45 -12.69%
2021-02-23 0.010021 0.013631 0.009206 0.009206 7288.08 -8.13%
2021-02-22 0.009727 0.010538 0.009332 0.010021 2357.22 3.02%
2021-02-21 0.010258 0.010934 0.008719 0.009727 1256.95 -5.18%
2021-02-20 0.01044 0.01044 0.008378 0.010258 5716.11 -1.74%
2021-02-19 0.010037 0.011034 0.00813 0.01044 7451.61 4.02%
2021-02-18 0.008976 0.010037 0.007857 0.010037 7595.45 11.82%
2021-02-17 0.008869 0.009532 0.007914 0.008976 2704.89 1.21%
2021-02-16 0.009518 0.009877 0.00736 0.008869 7429.99 -6.82%
2021-02-15 0.008745 0.010481 0.00801 0.009518 6381.01 8.84%
2021-02-14 0.007604 0.010438 0.007563 0.008745 9337.45 15.01%
2021-02-13 0.006696 0.00897 0.006632 0.007604 4477.8 13.56%
2021-02-12 0.006439 0.008057 0.006304 0.006696 4343.82 3.99%
2021-02-11 0.006328 0.006874 0.005604 0.006439 2031.55 1.75%
2021-02-10 0.005935 0.006864 0.00585 0.006328 2379.25 6.62%
2021-02-09 0.005354 0.006345 0.005284 0.005935 1833.76 10.85%
2021-02-08 0.006698 0.006698 0.005339 0.005354 1180.58 -20.07%
2021-02-07 0.005509 0.006698 0.00521 0.006698 2447.58 21.58%
2021-02-06 0.005498 0.005537 0.005057 0.005509 1962.57 0.2%
2021-02-05 0.005165 0.0059 0.005163 0.005498 2607.74 6.45%
2021-02-04 0.004877 0.005582 0.004798 0.005165 952.4 5.91%
2021-02-03 0.004824 0.00523 0.004624 0.004877 512.23 1.1%
2021-02-02 0.004749 0.005023 0.004403 0.004824 1234.8 1.58%
2021-02-01 0.005246 0.005525 0.004749 0.004749 1398.36 -9.47%
2021-01-31 0.005461 0.00578 0.005015 0.005246 1059.85 -3.94%
2021-01-30 0.004686 0.005539 0.00447 0.005461 547.67 16.54%
2021-01-29 0.004639 0.005146 0.004403 0.004686 312.95 1.01%
2021-01-28 0.005011 0.005326 0.004472 0.004639 1294.67 -7.42%
2021-01-27 0.005487 0.005487 0.004856 0.005011 664.53 -8.68%
2021-01-26 0.005291 0.005991 0.004856 0.005487 1270.69 3.7%
2021-01-25 0.005752 0.006004 0.005191 0.005291 593.24 -8.01%
2021-01-24 0.005909 0.00619 0.005334 0.005752 341.66 -2.66%
2021-01-23 0.006032 0.007025 0.00548 0.005909 478.12 -2.04%
2021-01-22 0.007041 0.007286 0.006 0.006032 1104.02 -14.33%
2021-01-21 0.007296 0.009426 0.006104 0.007027 1035.02 -3.69%
2021-01-20 0.006744 0.009454 0.005997 0.007296 771.57 8.19%
2021-01-19 0.006608 0.008869 0.005936 0.006744 2246.33 2.06%
2021-01-18 0.007066 0.009344 0.006327 0.006608 1349.29 -6.48%
2021-01-17 0.008716 0.008978 0.006665 0.007066 1189.36 -18.93%
2021-01-16 0.008887 0.010081 0.008178 0.008716 711.87 -1.92%
2021-01-15 0.008059 0.010127 0.007861 0.008887 1345.43 10.27%
2021-01-14 0.009312 0.00956 0.007772 0.008059 1687.93 -13.46%
2021-01-13 0.009119 0.009846 0.007724 0.009273 5623.32 1.69%
2021-01-12 0.009993 0.011099 0.007416 0.009119 4080.03 -8.75%
2021-01-11 0.010425 0.015045 0.008693 0.009993 1.26万 -4.14%
2021-01-10 0.006245 0.010425 0.00587 0.010425 7007.9 66.93%
2021-01-09 0.006051 0.007118 0.005877 0.006245 2640.12 3.21%
2021-01-08 0.005596 0.006308 0.005488 0.006051 667.01 8.13%
2021-01-07 0.005107 0.005869 0.004941 0.005596 937.6 9.58%
2021-01-06 0.005336 0.006167 0.004784 0.005107 1802.21 -4.29%
2021-01-05 0.006955 0.008718 0.005274 0.005336 2002.9 -23.28%
2021-01-04 0.008098 0.009555 0.006529 0.006955 4050.48 -14.11%
2021-01-03 0.005429 0.008634 0.005115 0.008098 7993.31 49.16%
2021-01-02 0.0051 0.006154 0.004456 0.005429 3224.53 6.45%
2021-01-01 0.004576 0.005755 0.003774 0.0051 3161.84 11.45%

回顶部