lcc币今日最新价格 实时

$ 0.0032695 涨幅：-6.94%
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2022年最高价格/最低价格

H：¥0.26 / $0.04 (2022-08-05)
L：¥0.01 / $0 (2022-11-23)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003271 0.003789 0.002718 0.003243 530.74 -0.86%
2022-12-29 0.003494 0.003494 0.002738 0.003271 82.7667 -6.38%
2022-12-28 0.003232 0.003494 0.003062 0.003494 10.6741 8.11%
2022-12-27 0.003341 0.003346 0.002867 0.003232 346.74 -3.26%
2022-12-26 0.003373 0.003373 0.003159 0.003341 144.84 -0.95%
2022-12-25 0.003162 0.00345 0.002934 0.003373 288.59 6.67%
2022-12-24 0.00258 0.003594 0.00258 0.003162 1398.97 22.56%
2022-12-23 0.002551 0.00294 0.002534 0.00258 72.0004 1.14%
2022-12-22 0.002929 0.002929 0.002534 0.002551 170.72 -12.91%
2022-12-21 0.002714 0.002965 0.002372 0.002929 149.09 7.92%
2022-12-20 0.002885 0.002927 0.002564 0.002714 101.61 -5.93%
2022-12-19 0.00284 0.002885 0.002592 0.002885 142.44 1.58%
2022-12-18 0.002784 0.00284 0.00245 0.00284 248.01 2.01%
2022-12-17 0.002617 0.002784 0.002617 0.002784 18.9655 6.38%
2022-12-16 0.002547 0.002617 0.002547 0.002617 6.6 2.75%
2022-12-15 0.002547 0.002547 0.002547 0.002547 3.4384 --
2022-12-14 0.002213 0.002239 0.002213 0.002239 11.1255 1.17%
2022-12-13 0.002225 0.002225 0.002213 0.002213 29.6475 -0.54%
2022-12-12 0.002234 0.002235 0.002234 0 0 -100%
2022-12-11 0.003039 0.003039 0.002232 0.002234 52.7961 -26.49%
2022-12-10 0.0027 0.003205 0.00246 0.003039 44.3483 12.56%
2022-12-09 0.0027 0.0027 0.0027 0.0027 140.9 --
2022-12-08 0.002796 0.002796 0.0026 0.0026 33.8747 -7.01%
2022-12-07 0.002923 0.003385 0.002709 0.002796 68.0613 -4.34%
2022-12-06 0.002996 0.003066 0.002923 0.002923 42.5203 -2.44%
2022-12-05 0.002874 0.002996 0.002872 0.002996 48.2296 4.24%
2022-12-04 0.002863 0.002886 0.002856 0.002874 50.8439 0.38%
2022-12-03 0.002562 0.002863 0.002535 0.002863 107.76 11.75%
2022-12-02 0.003074 0.003212 0.002562 0.002562 14.0115 -16.66%
2022-12-01 0.002349 0.003288 0.002276 0.003074 208.88 30.86%
2022-11-30 0.002075 0.002369 0.002075 0.002349 309.66 13.2%
2022-11-29 0.002559 0.002832 0.002062 0.002075 0.0311 -18.91%
2022-11-28 0.002398 0.00284 0.002163 0.002559 948.31 6.71%
2022-11-27 0.002096 0.002455 0.002096 0.002398 105.51 14.41%
2022-11-26 0.002096 0.002096 0.002096 0.002096 1.4672 --
2022-11-25 0.002094 0.002106 0.002085 0.002092 3.3472 -0.1%
2022-11-24 0.002426 0.002426 0.002041 0.002094 5.6043 -13.69%
2022-11-23 0.002029 0.002029 0.002008 0.002018 16.6464 -0.54%
2022-11-22 0.002492 0.002492 0.002029 0.002029 25.6282 -18.58%
2022-11-21 0.002574 0.002574 0.002492 0.002492 0.0025 -3.19%
2022-11-20 0.002471 0.002589 0.002153 0.002574 3.1201 4.17%
2022-11-19 0.002136 0.002654 0.002045 0.002471 327.73 15.68%
2022-11-18 0.002486 0.002536 0.002136 0.002136 0.8351 -14.08%
2022-11-17 0.002501 0.002573 0.002361 0.002486 95.0372 -0.6%
2022-11-16 0.002516 0.002692 0.002167 0.002501 3.4015 -0.6%
2022-11-15 0.002522 0.002948 0.002512 0.002516 20.3949 -0.24%
2022-11-14 0.002734 0.002734 0.002463 0.002522 75.6391 -7.75%
2022-11-13 0.002609 0.002734 0.002388 0.002734 1444.48 4.79%
2022-11-12 0.00264 0.002699 0.002408 0.002609 552.23 -1.17%
2022-11-11 0.002309 0.00264 0.002309 0.00264 499.49 14.34%
2022-11-10 0.002566 0.002566 0.002306 0.002309 18.5227 -10.02%
2022-11-09 0.00259 0.002883 0.002566 0.002566 3.6103 -0.93%
2022-11-08 0.002842 0.003218 0.00259 0.00259 324.07 -8.87%
2022-11-07 0.003407 0.003407 0.002842 0.002842 127.73 -16.58%
2022-11-06 0.002895 0.003425 0.002895 0.003407 13.9346 17.69%
2022-11-05 0.003019 0.003019 0.002611 0.002895 133.4 -4.11%
2022-11-04 0.002856 0.003019 0.002744 0.003019 43.3317 5.71%
2022-11-03 0.002876 0.002876 0.002855 0.002856 0.0743 -0.7%
2022-11-02 0.002819 0.002876 0.002611 0.002876 24.2044 2.02%
2022-11-01 0.002833 0.002997 0.002819 0.002819 15.8174 -0.49%
2022-10-31 0.002844 0.002924 0.002833 0.002833 4.8699 -0.39%
2022-10-30 0.003115 0.003115 0.002844 0.002844 113.12 -8.7%
2022-10-29 0.003204 0.003258 0.003033 0.003115 55.4824 -2.78%
2022-10-28 0.00306 0.003219 0.003035 0.003204 164.02 4.71%
2022-10-27 0.002828 0.003146 0.002793 0.00306 266 8.2%
2022-10-26 0.002868 0.002926 0.002728 0.002828 57.6689 -1.39%
2022-10-25 0.002758 0.002947 0.002757 0.002868 7.6702 3.99%
2022-10-24 0.002741 0.002947 0.00257 0.002758 62.1046 0.62%
2022-10-23 0.002924 0.003183 0.002741 0.002741 0.8223 -6.26%
2022-10-22 0.002644 0.002924 0.002611 0.002924 66.546 10.59%
2022-10-21 0.003003 0.003006 0.002493 0.002644 457.49 -11.95%
2022-10-20 0.002928 0.003053 0.002841 0.003003 343.99 2.56%
2022-10-19 0.002826 0.002928 0.002458 0.002928 902.17 3.61%
2022-10-18 0.002851 0.002856 0.002752 0.002826 0.7714 -0.88%
2022-10-17 0.002885 0.003185 0.002851 0.002851 56.8754 -1.18%
2022-10-16 0.002973 0.003764 0.002885 0.002885 3.837 -2.96%
2022-10-15 0.002969 0.002973 0.002772 0.002973 48.5015 0.13%
2022-10-14 0.003117 0.003117 0.002893 0.002969 57.7096 -4.75%
2022-10-13 0.003452 0.003459 0.00295 0.003117 0.9033 -9.7%
2022-10-12 0.003197 0.003654 0.003197 0.003452 36.8112 7.98%
2022-10-11 0.003254 0.003254 0.002944 0.003197 6.2948 -1.75%
2022-10-10 0.003151 0.003315 0.003034 0.003254 0.947 3.27%
2022-10-09 0.002829 0.003176 0.002756 0.003151 26.6815 11.38%
2022-10-08 0.003027 0.004538 0.002807 0.002829 1241.55 -6.54%
2022-10-07 0.002749 0.004667 0.002749 0.003027 192.6 10.11%
2022-10-06 0.003377 0.003404 0.002749 0.002749 4.4568 -18.6%
2022-10-05 0.002879 0.003482 0.002739 0.003377 157.49 17.3%
2022-10-04 0.002872 0.003281 0.002872 0.002879 18.3421 0.24%
2022-10-03 0.003264 0.003289 0.002872 0.002872 147.7 -12.01%
2022-10-02 0.003264 0.003264 0.003264 0.003264 11.9397 --
2022-10-01 0.002705 0.002743 0.002489 0 0 -100%
2022-09-30 0.002949 0.003799 0.002705 0.002705 291.64 -8.27%
2022-09-29 0.002826 0.003476 0.00259 0.002949 155.39 4.35%
2022-09-28 0.003189 0.003246 0.002822 0.002826 333.19 -11.38%
2022-09-27 0.003172 0.003318 0.003065 0.003189 44.4864 0.54%
2022-09-26 0.003138 0.003189 0.003138 0.003172 147.33 1.08%
2022-09-25 0.003048 0.003138 0.003023 0.003138 7.082 2.95%
2022-09-24 0.003219 0.003437 0.00255 0.003048 615.02 -5.31%
2022-09-23 0.003068 0.003441 0.003034 0.003219 87.5026 4.92%
2022-09-22 0.003198 0.003216 0.003036 0.003068 3.0158 -4.07%
2022-09-21 0.003056 0.003288 0.003056 0.003198 31.7477 4.65%
2022-09-20 0.003257 0.003257 0.00299 0.003056 14.739 -6.17%
2022-09-19 0.003221 0.003257 0.003211 0.003257 154.99 1.12%
2022-09-18 0.003352 0.003354 0.003201 0.003221 59.028 -3.91%
2022-09-17 0.003428 0.003428 0.003082 0.003352 10.1632 -2.22%
2022-09-16 0.003423 0.003435 0.003117 0.003428 150.08 0.15%
2022-09-15 0.003326 0.003495 0.003306 0.003423 997.98 2.92%
2022-09-14 0.004013 0.004074 0.0033 0.003326 572.63 -17.12%
2022-09-13 0.003443 0.004013 0.003197 0.004013 889.4 16.56%
2022-09-12 0.003396 0.004225 0.00326 0.003443 143.06 1.38%
2022-09-11 0.003869 0.004178 0.003184 0.003396 224.64 -12.23%
2022-09-10 0.003477 0.003869 0.003367 0.003869 100.09 11.27%
2022-09-09 0.004423 0.004433 0.003477 0.003477 0.0035 -21.39%
2022-09-08 0.003924 0.004682 0.003694 0.004423 117.45 12.72%
2022-09-07 0.004 0.004253 0.003377 0.003924 218.23 -1.9%
2022-09-06 0.004255 0.004255 0.003399 0.004 43.7432 -5.99%
2022-09-05 0.00411 0.004392 0.003958 0.004255 85.437 3.53%
2022-09-04 0.003745 0.004136 0.003021 0.00411 7.0661 9.75%
2022-09-03 0.004022 0.004022 0.00301 0.003745 41.4534 -6.89%
2022-09-02 0.004984 0.004984 0.003971 0.004022 0.4263 -19.3%
2022-09-01 0.005253 0.005254 0.004456 0.004984 0.2492 -5.12%
2022-08-31 0.00308 0.005253 0.00308 0.005253 290.84 70.55%
2022-08-30 0.003033 0.004043 0.003033 0.00308 4.0748 1.55%
2022-08-29 0.004579 0.004579 0.003033 0.003033 0.0061 -33.76%
2022-08-28 0.003153 0.004579 0.003128 0.004579 0.2289 45.23%
2022-08-27 0.004186 0.004186 0.003153 0.003153 126.73 -24.68%
2022-08-26 0.004311 0.004356 0.004186 0.004186 75.0366 -2.9%
2022-08-25 0.004614 0.004662 0.004288 0.004311 43.4055 -6.57%
2022-08-24 0.003427 0.004614 0.003423 0.004614 234.56 34.64%
2022-08-23 0.004193 0.004561 0.003427 0.003427 0.8533 -18.27%
2022-08-22 0.004376 0.004394 0.003951 0.004193 77.9478 -4.18%
2022-08-21 0.003784 0.004774 0.003784 0.004376 611.93 15.64%
2022-08-20 0.004747 0.004747 0.0037 0.003784 180.2 -20.29%
2022-08-19 0.004666 0.004749 0.00454 0.004747 20.5299 1.74%
2022-08-18 0.005696 0.005709 0.004461 0.004666 252.05 -18.08%
2022-08-17 0.004923 0.005792 0.004319 0.005696 880.57 15.7%
2022-08-16 0.004736 0.005104 0.004333 0.004923 2107.79 3.95%
2022-08-15 0.004797 0.004808 0.00451 0.004736 89.2762 -1.27%
2022-08-14 0.003918 0.004797 0.003693 0.004797 317.66 22.43%
2022-08-13 0.004447 0.00473 0.003918 0.003918 383.29 -11.9%
2022-08-12 0.004991 0.004992 0.003467 0.004447 1031.6 -10.9%
2022-08-11 0.004758 0.00525 0.004294 0.004991 1329.99 4.9%
2022-08-10 0.006075 0.006411 0.004481 0.004758 392.14 -21.68%
2022-08-09 0.005075 0.006075 0.005063 0.006075 118.07 19.7%
2022-08-08 0.005113 0.005129 0.004621 0.005075 1144.91 -0.74%
2022-08-07 0.005556 0.011219 0.005055 0.005113 266.15 -7.97%
2022-08-06 0.007022 0.00715 0.003993 0.005556 1293.95 -20.88%
2022-08-05 0.003401 0.035745 0.003401 0.007022 9956.18 106.47%
2022-08-04 0.004857 0.0051 0.003401 0.003401 60.5003 -29.98%
2022-08-03 0.00351 0.004857 0.003313 0.004857 413.3 38.38%
2022-08-02 0.004036 0.004064 0.003111 0.00351 337.7 -13.03%
2022-08-01 0.003261 0.004047 0.003261 0.004036 24.0972 23.77%
2022-07-31 0.003248 0.003796 0.003248 0.003261 44.6691 0.4%
2022-07-30 0.003985 0.004039 0.003248 0.003248 0.3248 -18.49%
2022-07-29 0.003212 0.003985 0.003212 0.003985 22.7426 24.07%
2022-07-28 0.002839 0.003221 0.002838 0.003212 340.95 13.14%
2022-07-27 0.003445 0.003445 0.002832 0.002839 414.8 -17.59%
2022-07-26 0.00344 0.003882 0.00344 0.003445 8.5814 0.15%
2022-07-25 0.003542 0.003666 0.003435 0.00344 235.32 -2.88%
2022-07-24 0.003659 0.003659 0.003542 0.003542 2.4863 -3.2%
2022-07-23 0.003591 0.003947 0.003449 0.003659 3.2312 1.89%
2022-07-22 0.003264 0.003591 0.003173 0.003591 5.1387 10.02%
2022-07-21 0.003316 0.003376 0.003205 0.003264 16.8148 -1.57%
2022-07-20 0.003155 0.003362 0.003125 0.003316 35.8921 5.1%
2022-07-19 0.003129 0.003552 0.003086 0.003113 54.3872 -0.51%
2022-07-17 0.003097 0.0044 0.003075 0.0044 201.55 42.07%
2022-07-16 0.003021 0.00318 0.003021 0.003097 2.2227 2.52%
2022-07-15 0.003099 0.003117 0.003021 0.003021 22.726 -2.52%
2022-07-14 0.003557 0.003557 0.003099 0.003099 6.3962 -12.88%
2022-07-13 0.003638 0.004012 0.003061 0.003557 12.4264 -2.23%
2022-07-12 0.003638 0.004012 0.003061 0.003347 7.5486 -8%
2022-07-11 0.003638 0.004012 0.003061 0.003701 202.54 1.73%
2022-07-10 0.003638 0.004012 0.003434 0.003907 0.4616 7.39%
2022-07-09 0.003237 0.00405 0.003237 0.003639 28.2145 12.42%
2022-07-08 0.003507 0.003507 0.003073 0.003237 65.1626 -7.7%
2022-07-07 0.003664 0.003776 0.003507 0.003507 151.1 -4.28%
2022-07-06 0.003322 0.003664 0.003322 0.003664 4.3491 10.3%
2022-07-05 0.003727 0.003727 0.003125 0.003322 27.3607 -10.87%
2022-07-04 0.004033 0.004033 0.003239 0.003727 10.78 -7.59%
2022-07-03 0.004198 0.004198 0.003212 0.004033 17.4265 -3.93%
2022-07-02 0.003494 0.004576 0.003494 0.004198 95.8654 20.15%
2022-07-01 0.003796 0.003829 0.003383 0.003494 5.7415 -7.96%
2022-06-30 0.003523 0.003796 0.003383 0.003796 5.5353 7.75%
2022-06-29 0.00359 0.004293 0.003523 0.003523 7.046 -1.87%
2022-06-28 0.003874 0.004355 0.00359 0.00359 470.15 -7.33%
2022-06-27 0.004276 0.004677 0.00372 0.003874 656.44 -9.4%
2022-06-26 0.004433 0.004433 0.003917 0.004276 362.06 -3.54%
2022-06-25 0.004396 0.004887 0.004369 0.004433 139.04 0.84%
2022-06-24 0.004415 0.004811 0.004034 0.004396 1045.87 -0.43%
2022-06-23 0.00477 0.004894 0.004271 0.004415 265.35 -7.44%
2022-06-22 0.004525 0.005548 0.004023 0.00477 125.23 5.41%
2022-06-21 0.005102 0.00586 0.004039 0.004523 2006.41 -11.35%
2022-06-20 0.003836 0.005438 0.003586 0.005102 1959.34 33%
2022-06-19 0.004548 0.004791 0.003491 0.003836 927.34 -15.66%
2022-06-18 0.003949 0.004773 0.003506 0.004548 304.61 15.17%
2022-06-17 0.003567 0.004131 0.003516 0.003949 178.94 10.71%
2022-06-16 0.002943 0.003567 0.002869 0.003567 389.4 21.2%
2022-06-15 0.002911 0.003762 0.002758 0.002943 353.33 1.1%
2022-06-14 0.006908 0.006908 0.002902 0.002911 4722.08 -57.86%
2022-06-13 0.005454 0.006911 0.003834 0.006908 1311.18 26.66%
2022-06-12 0.004848 0.005834 0.004402 0.005454 326.59 12.5%
2022-06-11 0.004963 0.004963 0.004602 0.004848 81.2659 -2.32%
2022-06-10 0.004649 0.004967 0.004157 0.004963 318.25 6.75%
2022-06-09 0.004294 0.005328 0.004294 0.004649 3654.45 8.27%
2022-06-08 0.00426 0.004301 0.003658 0.004294 33.2443 0.8%
2022-06-07 0.00393 0.00426 0.00393 0.00426 82.7471 8.4%
2022-06-06 0.003606 0.00393 0.003572 0.00393 888.11 8.99%
2022-06-05 0.003685 0.003685 0.003561 0.003606 699.11 -2.14%
2022-06-04 0.003606 0.004296 0.003606 0.003685 4.293 2.19%
2022-06-03 0.004258 0.004465 0.003567 0.003606 43.8561 -15.31%
2022-06-02 0.004081 0.004467 0.004081 0.004258 643.14 4.34%
2022-06-01 0.004597 0.004604 0.00383 0.004081 312.48 -11.22%
2022-05-31 0.004344 0.004597 0.004124 0.004597 49.3074 5.82%
2022-05-30 0.004466 0.004466 0.00367 0.004344 292.38 -2.73%
2022-05-29 0.004106 0.004504 0.003753 0.004466 32.5906 8.77%
2022-05-28 0.004571 0.00463 0.003732 0.004106 2159.63 -10.17%
2022-05-27 0.004662 0.004663 0.004231 0.004571 31.7315 -1.95%
2022-05-26 0.00438 0.004815 0.004346 0.004662 708.2 6.44%
2022-05-25 0.004427 0.004644 0.003597 0.00438 125.04 -1.06%
2022-05-24 0.004438 0.004438 0.004208 0.004427 4917.04 -0.25%
2022-05-23 0.003861 0.004443 0.003723 0.004438 395.83 14.94%
2022-05-22 0.003803 0.004117 0.003769 0.003861 176.36 1.53%
2022-05-21 0.004303 0.004607 0.00377 0.003803 1548.66 -11.62%
2022-05-20 0.003966 0.004662 0.003966 0.004303 253.43 8.5%
2022-05-19 0.004385 0.004641 0.003961 0.003966 1579.13 -9.56%
2022-05-18 0.004893 0.005192 0.004378 0.004385 999.94 -10.38%
2022-05-17 0.00499 0.005055 0.004695 0.004893 185.56 -1.94%
2022-05-16 0.004864 0.005006 0.004414 0.00499 50.5337 2.59%
2022-05-15 0.004632 0.00489 0.003934 0.004864 565.92 5.01%
2022-05-14 0.004668 0.004908 0.004094 0.004632 626.43 -0.77%
2022-05-13 0.005011 0.005273 0.003961 0.004668 356.24 -6.84%
2022-05-12 0.005907 0.005945 0.004229 0.005011 1412.44 -15.17%
2022-05-11 0.005691 0.006015 0.005303 0.005907 425.66 3.8%
2022-05-10 0.00604 0.006492 0.005588 0.005691 768.91 -5.78%
2022-05-09 0.006286 0.006735 0.005862 0.00604 1426.17 -3.91%
2022-05-08 0.006296 0.00636 0.005889 0.006286 1598.32 -0.16%
2022-05-07 0.005424 0.006411 0.005421 0.006296 1728.53 16.08%
2022-05-06 0.005628 0.005792 0.005424 0.005424 0.0488 -3.62%
2022-05-05 0.005555 0.005703 0.005449 0.005628 581.05 1.31%
2022-05-04 0.005629 0.005825 0.005535 0.005555 288.46 -1.31%
2022-05-03 0.005869 0.005933 0.004779 0.005629 611.16 -4.09%
2022-05-02 0.005766 0.005869 0.005094 0.005869 735.29 1.79%
2022-05-01 0.006044 0.006165 0.004643 0.005766 7971.71 -4.6%
2022-04-30 0.006233 0.006265 0.006034 0.006044 13.9754 -3.03%
2022-04-29 0.005855 0.006418 0.005855 0.006233 304.13 6.46%
2022-04-28 0.006767 0.007167 0.005855 0.005855 117.8 -13.48%
2022-04-27 0.006745 0.007463 0.006745 0.006767 604.52 0.33%
2022-04-26 0.006979 0.006997 0.006526 0.006745 140.61 -3.35%
2022-04-25 0.00641 0.006979 0.006088 0.006979 435.05 8.88%
2022-04-24 0.005758 0.006845 0.005756 0.00641 382.32 11.32%
2022-04-23 0.006899 0.007357 0.005758 0.005758 581.98 -16.54%
2022-04-22 0.007157 0.007677 0.006895 0.006899 1158.18 -3.6%
2022-04-21 0.007117 0.007605 0.006987 0.007157 747.17 0.56%
2022-04-20 0.007355 0.007432 0.005957 0.007117 2173.45 -3.24%
2022-04-19 0.00728 0.00754 0.007253 0.007355 67.8866 1.03%
2022-04-18 0.007693 0.007693 0.00715 0.00728 64.1768 -5.37%
2022-04-17 0.007072 0.007693 0.007072 0.007693 206.34 8.78%
2022-04-16 0.007344 0.007607 0.007045 0.007072 132.3 -3.7%
2022-04-15 0.007077 0.007455 0.007077 0.007344 117.4 3.77%
2022-04-14 0.00757 0.00757 0.006873 0.007077 354.59 -6.51%
2022-04-13 0.007349 0.00757 0.007346 0.00757 97.653 3.01%
2022-04-12 0.008074 0.008074 0.007349 0.007349 30.0868 -8.98%
2022-04-11 0.00698 0.008074 0.006928 0.008074 96.5039 15.67%
2022-04-10 0.00737 0.007893 0.006929 0.00698 258.36 -5.29%
2022-04-09 0.007588 0.008255 0.007275 0.00737 141.7 -2.87%
2022-04-08 0.008103 0.008281 0.00723 0.007588 100.81 -6.36%
2022-04-07 0.008531 0.008531 0.007368 0.008103 156.86 -5.02%
2022-04-06 0.008458 0.008793 0.008458 0.008531 11.4843 0.86%
2022-04-05 0.008179 0.00854 0.007891 0.008458 65.9874 3.41%
2022-04-04 0.008222 0.00844 0.007715 0.008179 169.44 -0.52%
2022-04-03 0.007487 0.008651 0.007487 0.008222 50.0998 9.82%
2022-04-02 0.007516 0.008657 0.007429 0.007487 286.37 -0.39%
2022-04-01 0.007618 0.008786 0.007516 0.007516 111.15 -1.34%
2022-03-31 0.008574 0.008757 0.007618 0.007618 32.8281 -11.15%
2022-03-30 0.007663 0.008574 0.007576 0.008574 511.25 11.89%
2022-03-29 0.007744 0.008571 0.005953 0.007663 2226.82 -1.05%
2022-03-28 0.007366 0.008503 0.007198 0.007744 1506.85 5.13%
2022-03-27 0.008234 0.008404 0.007366 0.007366 784.11 -10.54%
2022-03-26 0.008113 0.00865 0.0079 0.008234 222.48 1.49%
2022-03-25 0.008011 0.008466 0.007763 0.008113 1220.69 1.27%
2022-03-24 0.007605 0.008449 0.007605 0.008011 1109.32 5.34%
2022-03-23 0.008022 0.008319 0.007569 0.007605 41.8781 -5.2%
2022-03-22 0.007345 0.008023 0.007345 0.008022 171.84 9.22%
2022-03-21 0.008291 0.008291 0.007344 0.007345 606.61 -11.41%
2022-03-20 0.007531 0.008291 0.007531 0.008291 80.7709 10.09%
2022-03-19 0.007554 0.00795 0.00742 0.007531 133.13 -0.3%
2022-03-18 0.007933 0.008117 0.007554 0.007554 23.4562 -4.78%
2022-03-17 0.007178 0.00797 0.007178 0.00797 125.9 11.03%
2022-03-16 0.007714 0.007971 0.007089 0.007178 53.2876 -6.95%
2022-03-15 0.007711 0.00776 0.00739 0.007714 135.95 0.04%
2022-03-14 0.008118 0.008118 0.007311 0.007711 144.82 -5.01%
2022-03-13 0.007278 0.008119 0.007207 0.008118 25.9452 11.54%
2022-03-12 0.007809 0.00796 0.007278 0.007278 290.62 -6.8%
2022-03-11 0.007781 0.008278 0.007689 0.007809 189.91 0.36%
2022-03-10 0.007543 0.008233 0.007075 0.007781 130.96 3.16%
2022-03-09 0.008913 0.008973 0.007071 0.007543 1143.69 -15.37%
2022-03-08 0.008322 0.009065 0.008005 0.008913 124.09 7.1%
2022-03-07 0.0096 0.00978 0.00755 0.008322 839.85 -13.31%
2022-03-06 0.009447 0.0096 0.009335 0.0096 210.28 1.62%
2022-03-05 0.009578 0.009873 0.009173 0.009447 19.5392 -1.37%
2022-03-04 0.008772 0.009579 0.008648 0.009578 291.5 9.19%
2022-03-03 0.009543 0.009615 0.008256 0.008772 336.13 -8.08%
2022-03-02 0.008646 0.01002 0.008646 0.009543 396.3 10.37%
2022-03-01 0.009423 0.009423 0.008187 0.008646 55.9631 -8.25%
2022-02-28 0.008339 0.009531 0.008225 0.009423 10.8968 13%
2022-02-27 0.008818 0.008836 0.008204 0.008339 23.9369 -5.43%
2022-02-26 0.007975 0.008822 0.007553 0.008818 46.2077 10.57%
2022-02-25 0.008596 0.009022 0.007595 0.007975 1.0018 -7.22%
2022-02-24 0.008672 0.008868 0.008203 0.008596 123.84 -0.88%
2022-02-23 0.008787 0.008787 0.007715 0.008672 45.2835 -1.31%
2022-02-22 0.008176 0.008966 0.008176 0.008787 117.27 7.47%
2022-02-21 0.008475 0.009286 0.008176 0.008176 27.9408 -3.53%
2022-02-20 0.009517 0.009651 0.00842 0.008475 0.2966 -10.95%
2022-02-19 0.009717 0.00993 0.009013 0.009517 291.29 -2.06%
2022-02-18 0.009345 0.010844 0.009344 0.009717 231.27 3.98%
2022-02-17 0.009731 0.010107 0.009345 0.009345 294.55 -3.97%
2022-02-16 0.009613 0.010196 0.009543 0.009731 120.87 1.23%
2022-02-15 0.010701 0.010837 0.009494 0.009613 76.4437 -10.17%
2022-02-14 0.012614 0.012965 0.009912 0.010701 548.91 -15.17%
2022-02-13 0.011009 0.012617 0.009711 0.012614 1958.96 14.58%
2022-02-12 0.010533 0.011661 0.010153 0.011009 274.4 4.52%
2022-02-11 0.010454 0.011507 0.010426 0.010533 244.06 0.76%
2022-02-10 0.009874 0.010454 0.009723 0.010452 49.9914 5.85%
2022-02-09 0.010071 0.010305 0.00967 0.009874 332.12 -1.96%
2022-02-08 0.011758 0.011759 0.009802 0.010071 115.23 -14.35%
2022-02-07 0.010462 0.011759 0.010158 0.011758 997.5 12.39%
2022-02-06 0.012655 0.012666 0.009242 0.010462 441.2 -17.33%
2022-02-05 0.009532 0.012655 0.008449 0.012655 1562.75 32.76%
2022-02-04 0.010184 0.010184 0.008943 0.009568 385.09 -6.05%
2022-02-03 0.009851 0.011173 0.009747 0.010184 263.61 3.38%
2022-02-02 0.010927 0.011252 0.009728 0.009851 348.43 -9.85%
2022-02-01 0.011394 0.011394 0.009331 0.010927 805.7 -4.1%
2022-01-31 0.010676 0.011665 0.01014 0.011394 394.56 6.73%
2022-01-30 0.009895 0.01269 0.009163 0.010676 1445.01 7.89%
2022-01-29 0.008304 0.01088 0.008302 0.009895 523.86 19.16%
2022-01-28 0.008127 0.012297 0.007666 0.008304 1089 2.18%
2022-01-27 0.010518 0.010525 0.008057 0.008127 223.5 -22.73%
2022-01-26 0.007731 0.010518 0.007497 0.010518 69.8975 36.05%
2022-01-25 0.008461 0.011209 0.007021 0.007731 2553.88 -8.63%
2022-01-24 0.008983 0.009574 0.008145 0.008461 257.8 -5.81%
2022-01-23 0.010404 0.010404 0.007131 0.008983 1814.96 -13.66%
2022-01-22 0.009125 0.010404 0.008222 0.010404 176.56 14.02%
2022-01-21 0.01152 0.011627 0.008808 0.009125 27.4115 -20.79%
2022-01-20 0.011029 0.012278 0.010525 0.01152 1293.86 4.45%
2022-01-19 0.009213 0.011499 0.008487 0.011029 3367.36 19.71%
2022-01-18 0.010901 0.010901 0.009176 0.009213 323.38 -15.48%
2022-01-17 0.010307 0.010946 0.009212 0.010901 984.96 5.76%
2022-01-16 0.010241 0.010489 0.009654 0.010307 400.96 0.64%
2022-01-15 0.011457 0.011457 0.00954 0.010241 58.3603 -10.61%
2022-01-14 0.011079 0.011457 0.008039 0.011457 1746.07 3.41%
2022-01-13 0.010118 0.011079 0.010045 0.011079 301.51 9.5%
2022-01-12 0.009441 0.011013 0.009441 0.010118 169.05 7.17%
2022-01-11 0.009064 0.010701 0.008955 0.009441 613.48 4.16%
2022-01-10 0.009968 0.010149 0.009064 0.009064 532.47 -9.07%
2022-01-09 0.010355 0.010876 0.008948 0.009968 904.21 -3.74%
2022-01-08 0.009164 0.010781 0.008892 0.010355 1316.39 13%
2022-01-07 0.010249 0.013506 0.009057 0.009164 1989.29 -10.59%
2022-01-06 0.009603 0.010402 0.009469 0.010249 531.51 6.73%
2022-01-05 0.010021 0.010706 0.009385 0.009603 167.66 -4.17%
2022-01-04 0.010813 0.010813 0.009711 0.010021 263.31 -7.32%
2022-01-03 0.009588 0.010971 0.009588 0.010813 1267.89 12.78%
2022-01-02 0.010555 0.010555 0.009369 0.009588 71.4238 -9.16%
2022-01-01 0.010443 0.010647 0.009587 0.010555 275.89 1.07%

回顶部