lcc币今日最新价格 实时

$ 0.0032982 涨幅：-5.12%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.0442 / $0.00607726
L：¥0.0322 / $0.00442917

2020年最高价格/最低价格

H：¥0.13 / $0.02 (2020-02-15)
L：¥0.01 / $0 (2020-08-15)

历史最高/最低价格

H：¥29.73 / $4.09
L：¥0.011 / $0.00150812

莱特币现金交易平台推荐

欧易OKX 币安Binance
lcc走势图加载中...
  • lcc币历史价格表
  • lcc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.003842 0.004849 0.002995 0.003221 1.9万 -16.16%
2020-12-29 0.003627 0.004524 0.003367 0.003842 2040.89 5.93%
2020-12-28 0.003024 0.003862 0.003024 0.003627 1586.12 19.94%
2020-12-27 0.002874 0.004064 0.002824 0.003024 807.06 5.22%
2020-12-26 0.002934 0.003361 0.002702 0.002874 602.66 -2.04%
2020-12-25 0.002733 0.002975 0.002491 0.002934 787.15 7.35%
2020-12-24 0.002641 0.002946 0.002563 0.002733 595.59 3.48%
2020-12-23 0.002785 0.002944 0.002629 0.002641 563.93 -5.17%
2020-12-22 0.002812 0.00288 0.002721 0.002785 782.39 -0.96%
2020-12-21 0.002956 0.002975 0.002751 0.002812 238.28 -4.87%
2020-12-20 0.002459 0.002971 0.002434 0.002955 439.52 20.17%
2020-12-19 0.002684 0.002793 0.002459 0.002459 340.22 -8.38%
2020-12-18 0.002529 0.002847 0.002455 0.002684 353.42 6.13%
2020-12-17 0.00238 0.00253 0.002369 0.002529 411.74 6.26%
2020-12-16 0.002565 0.002565 0.002127 0.00238 314.5 -7.21%
2020-12-15 0.002552 0.002565 0.002409 0.002565 153.93 0.51%
2020-12-14 0.00232 0.002701 0.002315 0.002552 148.56 10%
2020-12-13 0.002322 0.002363 0.002283 0.00232 50.0566 -0.09%
2020-12-12 0.002391 0.002462 0.002239 0.002317 246.9 -3.09%
2020-12-11 0.002516 0.002538 0.002389 0.002391 192.94 -4.97%
2020-12-10 0.002883 0.002967 0.002462 0.002516 310.9 -12.73%
2020-12-09 0.002611 0.003002 0.002489 0.002883 342.99 10.42%
2020-12-08 0.002732 0.002746 0.00253 0.002611 219.78 -4.43%
2020-12-07 0.00256 0.002732 0.002467 0.002732 381.2 6.72%
2020-12-06 0.002419 0.002735 0.00241 0.00256 767.22 5.83%
2020-12-05 0.002281 0.002695 0.002205 0.002419 972.08 6.05%
2020-12-04 0.002082 0.002505 0.002031 0.002281 806.24 9.56%
2020-12-03 0.00222 0.002246 0.001983 0.002082 3296.49 -6.22%
2020-12-02 0.002233 0.00235 0.002115 0.00222 268.27 -0.58%
2020-12-01 0.002095 0.002233 0.002065 0.002233 582.1 6.59%
2020-11-30 0.002217 0.002568 0.002075 0.002095 711.01 -5.5%
2020-11-29 0.002076 0.002217 0.001993 0.002217 401.4 6.79%
2020-11-28 0.001884 0.002409 0.001759 0.002076 1001.64 10.19%
2020-11-27 0.002037 0.002557 0.001831 0.001884 403.41 -7.51%
2020-11-26 0.002239 0.002494 0.002037 0.002037 870.67 -9.02%
2020-11-25 0.002339 0.002339 0.002028 0.002239 407.37 -4.28%
2020-11-24 0.002244 0.00236 0.00216 0.002339 674.81 4.23%
2020-11-23 0.002209 0.002727 0.002181 0.002244 675.78 1.58%
2020-11-22 0.002407 0.002451 0.002204 0.002209 414.87 -8.23%
2020-11-21 0.002306 0.002415 0.002251 0.002407 272.52 4.38%
2020-11-20 0.002097 0.002473 0.002087 0.002306 580.22 9.97%
2020-11-19 0.002028 0.002413 0.002004 0.002097 255.22 3.4%
2020-11-18 0.002009 0.002362 0.001988 0.002028 1.33万 0.95%
2020-11-17 0.002003 0.002153 0.001942 0.002009 348.43 0.3%
2020-11-16 0.001796 0.002071 0.001767 0.002003 2446.89 11.53%
2020-11-15 0.001955 0.002118 0.001764 0.001796 112.82 -8.13%
2020-11-14 0.001999 0.0021 0.001928 0.001955 8.46万 -2.2%
2020-11-13 0.002016 0.002034 0.001902 0.001999 8137.48 -0.84%
2020-11-12 0.0020358716 0.0021735124 0.0018411837 0.0019965 109.0184 -1.93%
2020-11-11 0.0017595324 0.0021347164 0.0017444409 0.0020357491 2.75万 15.7%
2020-11-10 0.0018097896 0.001926609 0.0016955367 0.0017636076 99.9337 -2.55%
2020-11-09 0.0019496443 0.0019678815 0.0016609271 0.0017610512 303.051 -9.67%
2020-11-08 0.0020267646 0.0020654629 0.0018864592 0.0019496443 148.4253 -3.81%
2020-11-07 0.0020705773 0.0022958827 0.00188582 0.0020264999 3.55万 -2.13%
2020-11-06 0.0015810236 0.0025184961 0.0015810236 0.0020707607 12.46万 30.98%
2020-11-05 0.0017124614 0.0018789636 0.0015777551 0.0015809948 4.74万 -7.68%
2020-11-04 0.0017068765 0.0019268303 0.001567198 0.0017124632 3.75万 0.33%
2020-11-03 0.0018353909 0.0019469788 0.0016623941 0.0017068765 3143.5031 -7%
2020-11-02 0.002150554 0.0022240359 0.00181434 0.0018355804 3.72万 -14.65%
2020-11-01 0.0020165346 0.0023110208 0.0019216656 0.0020716393 7.93万 2.73%
2020-10-31 0.0020300189 0.0022395566 0.0019095114 0.0020164697 104.6065 -0.67%
2020-10-30 0.0021820858 0.0021915265 0.001856357 0.0020315362 198.2708 -6.9%
2020-10-29 0.0021259009 0.0023671179 0.0020847647 0.0021824552 10.83万 2.66%
2020-10-28 0.0022231908 0.0023085205 0.0020510835 0.0021019811 16.14万 -5.45%
2020-10-27 0.0022382805 0.0025054445 0.0020652633 0.00222317 9.82万 -0.68%
2020-10-26 0.0020351362 0.0023747717 0.0020259594 0.0021985762 4.23万 8.03%
2020-10-25 0.0020001556 0.0022409191 0.0019621237 0.0020351368 13.37万 1.75%
2020-10-24 0.0022444062 0.0024977519 0.0019001464 0.002000154 12.45万 -10.88%
2020-10-23 0.0022878425 0.0024497268 0.0021123223 0.002244405 13.52万 -1.9%
2020-10-22 0.0022012452 0.0023757923 0.0020148946 0.0022878425 6.02万 3.93%
2020-10-21 0.0025628827 0.0026086551 0.0018446508 0.002201204 11.33万 -14.11%
2020-10-20 0.0024678761 0.0026674725 0.0024166878 0.002562898 9.93万 3.85%
2020-10-19 0.0025360591 0.0027754312 0.0025280619 0.0025383064 2.49万 0.09%
2020-10-18 0.0027832789 0.0027845734 0.0024778399 0.0025360591 9.68万 -8.88%
2020-10-17 0.0024507806 0.0027920216 0.0024499213 0.0027718307 1669.2041 13.1%
2020-10-16 0.0030313545 0.0030624025 0.0024509842 0.0024510843 1.61万 -19.14%
2020-10-15 0.0028908272 0.0033138353 0.002729688 0.0030313485 6.93万 4.86%
2020-10-14 0.0031303922 0.0032938706 0.002890833 0.002890833 1.88万 -7.65%
2020-10-13 0.003301565 0.0035298384 0.0031001587 0.0031304174 3.9万 -5.18%
2020-10-12 0.0034043187 0.0035441572 0.0030858172 0.0033015698 9.64万 -3.02%
2020-10-11 0.0034124577 0.0036215983 0.0033953415 0.0034019411 122.1061 -0.31%
2020-10-10 0.0031651703 0.0034220516 0.0031494426 0.0034220516 201.9442 8.12%
2020-10-09 0.0032242126 0.0035132019 0.0031388935 0.0031651095 3.47万 -1.83%
2020-10-08 0.0032529144 0.003390519 0.0031437765 0.0032252511 194.627 -0.85%
2020-10-07 0.0030994252 0.0034075568 0.0030986172 0.003252969 1.67万 4.95%
2020-10-06 0.0033994071 0.0034851124 0.0030825121 0.00310116 444.5031 -8.77%
2020-10-05 0.0032097246 0.0036316758 0.003114504 0.0034851124 230.5132 8.58%
2020-10-04 0.0031847967 0.0036079514 0.0030656595 0.0032089401 153.0537 0.76%
2020-10-03 0.0032676402 0.0032736594 0.00311305 0.0031848295 1.2万 -2.53%
2020-10-02 0.0033187635 0.0034782538 0.0031412535 0.0032679189 4771.7073 -1.53%
2020-10-01 0.003891437 0.0038923797 0.0032609519 0.0033187665 10.46万 -14.72%
2020-09-30 0.0031327632 0.0038732359 0.0030339144 0.0038732359 271.0203 23.64%
2020-09-29 0.0031683198 0.0036450999 0.0030861358 0.0031327646 3.86万 -1.12%
2020-09-28 0.0033255801 0.0034097768 0.0030792134 0.0031682087 1501.7028 -4.73%
2020-09-27 0.0034561467 0.003669556 0.0031024588 0.0033255897 3.85万 -3.78%
2020-09-26 0.0036776188 0.0037744972 0.0032846638 0.0034561622 3.87万 -6.02%
2020-09-25 0.0035127286 0.0038868611 0.0034891414 0.003677536 6.94万 4.69%
2020-09-24 0.003958409 0.0041781863 0.0033139962 0.0035127228 8.79万 -11.26%
2020-09-23 0.0037188923 0.0042609612 0.0033938694 0.0039584045 7.36万 6.44%
2020-09-22 0.0035343224 0.0044451044 0.0035143009 0.0037191989 9.74万 5.23%
2020-09-21 0.0036568133 0.003663432 0.0032102386 0.0035342902 5.76万 -3.35%
2020-09-20 0.0035549145 0.003656867 0.0030823144 0.003656867 12.73万 2.87%
2020-09-19 0.0034289061 0.0036817242 0.0032191348 0.0035553475 5.23万 3.69%
2020-09-18 0.0035316452 0.0035598084 0.0031148556 0.0034289081 7.15万 -2.91%
2020-09-17 0.0032462405 0.0035318907 0.0029254628 0.0035318907 4.01万 8.8%
2020-09-16 0.0032189167 0.0033467624 0.0030600515 0.003244154 159.8698 0.78%
2020-09-15 0.0030691488 0.0032383886 0.0030595024 0.0032189032 5.93万 4.88%
2020-09-14 0.0032412379 0.003341712 0.0030580052 0.0032020613 2.25万 -1.21%
2020-09-13 0.0028726126 0.0033340321 0.0028549136 0.0031826824 2.63万 10.79%
2020-09-12 0.0026496681 0.0031074943 0.0026205475 0.0028725994 2.65万 8.41%
2020-09-11 0.002636315 0.0029052351 0.0026039905 0.0026523178 342.9563 0.61%
2020-09-10 0.0028591116 0.0030181556 0.0026048084 0.002636752 306.4764 -7.78%
2020-09-09 0.0026890207 0.003053955 0.0026712508 0.002859117 1.49万 6.33%
2020-09-08 0.0031053645 0.0032005469 0.002657688 0.0026890378 10.85万 -13.41%
2020-09-07 0.0029588504 0.0032755939 0.0027277822 0.0029816158 12.09万 0.77%
2020-09-06 0.0030028926 0.0033265996 0.0026568655 0.0029588484 7.77万 -1.47%
2020-09-05 0.0034926408 0.0035500141 0.0029573939 0.0030029537 3.54万 -14.02%
2020-09-04 0.0034322 0.0036333856 0.0030476678 0.0034250106 3.34万 -0.21%
2020-09-03 0.0035050346 0.0037185566 0.0033385758 0.0034324954 5608.2416 -2.07%
2020-09-02 0.003538944 0.0035833749 0.0034494156 0.0035047023 12万 -0.97%
2020-09-01 0.0036429663 0.0038956098 0.0033872298 0.003538951 2.08万 -2.86%
2020-08-31 0.0034814076 0.003994286 0.0033801511 0.0036429684 12.3万 4.64%
2020-08-30 0.003361244 0.0037034396 0.003115293 0.0034814116 4.51万 3.58%
2020-08-29 0.0036820065 0.0037568669 0.003037621 0.00336125 11.32万 -8.71%
2020-08-28 0.0033898781 0.0038244578 0.0032365155 0.0036820134 2.93万 8.62%
2020-08-27 0.0034334134 0.00362708 0.0033012772 0.0033902303 2.11万 -1.26%
2020-08-26 0.0036043371 0.0037523639 0.0030902247 0.003434083 4.1万 -4.72%
2020-08-25 0.0034309354 0.0039477823 0.003398945 0.0036043488 1.98万 5.05%
2020-08-24 0.0035246705 0.0036205088 0.0030805677 0.0035757198 9.7万 1.45%
2020-08-23 0.0035226286 0.0036378308 0.0032282787 0.003524672 6.75万 0.06%
2020-08-22 0.00385046 0.003908158 0.003243896 0.0036378213 2.81万 -5.52%
2020-08-21 0.0037614923 0.0040065222 0.0034148428 0.0038504696 6.84万 2.37%
2020-08-20 0.0037763104 0.0043667243 0.0034837626 0.0037614793 5.51万 -0.39%
2020-08-19 0.0036541733 0.0037809917 0.0035182187 0.0037763024 2.92万 3.34%
2020-08-18 0.0034376924 0.0036545376 0.0032416802 0.0036545376 8.27万 6.31%
2020-08-17 0.0032662339 0.0034644548 0.0032412906 0.0034345143 1301.3685 5.15%
2020-08-16 0.0033150482 0.0034647704 0.0032396084 0.0032659672 5.54万 -1.48%
2020-08-15 0.0038138531 0.0040535216 0.001476 0.0033034903 6.12万 -13.38%
2020-08-14 0.003846159 0.0041806203 0.0035451128 0.0038138005 7万 -0.84%
2020-08-13 0.0038017799 0.004119414 0.0035256032 0.0038457236 13.95万 1.16%
2020-08-12 0.0041907804 0.0043295409 0.0037943926 0.0039159699 7万 -6.56%
2020-08-11 0.0042490062 0.0044171256 0.0038771325 0.0041910651 6398.8834 -1.36%
2020-08-10 0.0041246936 0.0043855799 0.003958263 0.0042489902 3.33万 3.01%
2020-08-09 0.0041662738 0.0042819552 0.0039608385 0.0041246451 4.59万 -1%
2020-08-08 0.003765452 0.0042072104 0.0037124018 0.0041662241 1.71万 10.64%
2020-08-07 0.0036773117 0.0039769383 0.0036773117 0.0037654531 9.98万 2.4%
2020-08-06 0.00369197 0.0040515614 0.0036692928 0.0036784931 3153.7973 -0.37%
2020-08-05 0.0037843082 0.0039342134 0.0035925169 0.0037014726 642.4108 -2.19%
2020-08-04 0.0039220032 0.0040467792 0.0037797394 0.003853964 5.72万 -1.73%
2020-08-03 0.0040941312 0.0042417322 0.0037461688 0.003914441 4万 -4.39%
2020-08-02 0.0039133239 0.0042417337 0.0036487729 0.0041119914 3.75万 5.08%
2020-08-01 0.0040197442 0.0043013174 0.0038788692 0.0039085138 525.4254 -2.77%
2020-07-31 0.003852405 0.0042176665 0.0036954768 0.0040197775 6.54万 4.34%
2020-07-30 0.0040711392 0.0042005259 0.0037459814 0.0038521775 7.15万 -5.38%
2020-07-29 0.0038233058 0.0044678269 0.0037343129 0.0040713488 10.59万 6.49%
2020-07-28 0.0040980922 0.0044248349 0.00372657 0.0038223925 5.94万 -6.73%
2020-07-27 0.0041072512 0.0045933048 0.0039976916 0.0040981063 9.95万 -0.22%
2020-07-26 0.0039662888 0.0042322965 0.0038869733 0.004107262 9.81万 3.55%
2020-07-25 0.0037348169 0.004066226 0.0036658288 0.003966736 5.86万 6.21%
2020-07-24 0.0037067887 0.0038805906 0.0035598297 0.0037348049 8.84万 0.76%
2020-07-23 0.0040017691 0.00419828 0.0036353349 0.0037067853 5.18万 -7.37%
2020-07-22 0.0036594749 0.0040347585 0.0034119878 0.0040017917 3.88万 9.35%
2020-07-21 0.0034033303 0.0036958485 0.0034033303 0.0036592445 7730.4481 7.52%
2020-07-20 0.0034894193 0.003505888 0.003360268 0.0034033269 2.66万 -2.47%
2020-07-19 0.0035972286 0.0036717372 0.0034894193 0.0034894193 1.63万 -3%
2020-07-18 0.0034389461 0.003781692 0.0034015703 0.0035965991 3313.4162 4.58%
2020-07-17 0.0036296235 0.0036296255 0.0034200968 0.0034389444 3.99万 -5.25%
2020-07-16 0.0035907714 0.0036482338 0.0034434847 0.0036296215 11.16万 1.08%
2020-07-15 0.0035363224 0.0037355769 0.0033548214 0.0035907702 8.16万 1.54%
2020-07-14 0.003433635 0.0036789666 0.0032405349 0.0035363224 9.71万 2.99%
2020-07-13 0.0033443414 0.0035725188 0.003286514 0.003433635 10.62万 2.67%
2020-07-12 0.0033942958 0.0035140462 0.0032424775 0.0033443474 9.23万 -1.47%
2020-07-11 0.0034450123 0.0036435258 0.0033149786 0.0033942958 9.35万 -1.47%
2020-07-10 0.003813565 0.003813565 0.0031868178 0.0034450123 7.57万 -9.66%
2020-07-09 0.003727634 0.0038135714 0.003641801 0.003813565 128.2103 2.31%
2020-07-08 0.0035826015 0.003746159 0.0035150924 0.003727634 1.32万 4.05%
2020-07-07 0.0035817225 0.0038070651 0.0034032744 0.0035825988 7.68万 0.02%
2020-07-06 0.0038160116 0.0039343879 0.0033777679 0.0035827198 10.59万 -6.11%
2020-07-05 0.0038595765 0.0039473902 0.0036728608 0.0037254514 4.22万 -3.48%
2020-07-04 0.003771793 0.0040695826 0.0034555528 0.0038595764 7.41万 2.33%
2020-07-03 0.0040081319 0.0041744808 0.003771793 0.003771793 8.4万 -5.9%
2020-07-02 0.0040417414 0.0042816512 0.0037118186 0.0040081319 8.21万 -0.83%
2020-07-01 0.0039510104 0.0040676122 0.0037944747 0.0040417414 8.98万 2.3%
2020-06-30 0.0039041585 0.0041641072 0.0036497962 0.0039510104 9.44万 1.2%
2020-06-29 0.0039309698 0.0040543945 0.0036198344 0.0039041585 8.92万 -0.68%
2020-06-28 0.0038216893 0.0039755392 0.0037107611 0.0039309698 3.48万 2.86%
2020-06-27 0.0036346757 0.0042962881 0.0035313368 0.0038216627 7.09万 5.14%
2020-06-26 0.0037660412 0.0038732706 0.0035431061 0.0036267389 1.96万 -3.7%
2020-06-25 0.0037467556 0.0038789418 0.0034523268 0.0037660412 5525.86 0.51%
2020-06-24 0.0038332683 0.0039435635 0.003664102 0.0037467556 9850.935 -2.26%
2020-06-23 0.0037681459 0.0038794243 0.0036164394 0.0038332683 1.34万 1.73%
2020-06-22 0.0038597676 0.0038803236 0.0036229724 0.0037681459 7.06万 -2.37%
2020-06-21 0.0038481265 0.0039515496 0.0037262139 0.0038593816 10万 0.29%
2020-06-20 0.0039585578 0.00401425 0.0037175071 0.0038481265 9.99万 -2.79%
2020-06-19 0.0039348383 0.0041257672 0.0038595508 0.0039585578 11.73万 0.6%
2020-06-18 0.0039737135 0.00419384 0.0038744303 0.0039348383 8.99万 -0.98%
2020-06-17 0.0040601265 0.0040773742 0.0036179424 0.0039737135 9.96万 -2.13%
2020-06-16 0.0037212559 0.004275474 0.0035807748 0.0040601265 5.25万 9.11%
2020-06-15 0.003719915 0.0039160928 0.003665066 0.0037212559 2.34万 0.04%
2020-06-14 0.0036643646 0.0039156097 0.0034751047 0.003719915 2.37万 1.52%
2020-06-13 0.0038200764 0.0038200764 0.00338627 0.0034820567 4.67万 -8.85%
2020-06-12 0.0036684647 0.0038220699 0.0034121719 0.0038200764 8.26万 4.13%
2020-06-11 0.0039496905 0.0040452117 0.0029891792 0.0036684647 12.08万 -7.12%
2020-06-10 0.0040508286 0.0040711445 0.0037609743 0.0039493214 8.34万 -2.51%
2020-06-09 0.0041284018 0.0041707824 0.0038457494 0.004050425 8.63万 -1.89%
2020-06-08 0.0041485358 0.0046743617 0.004065144 0.004065144 6.63万 -2.01%
2020-06-07 0.0042039932 0.004390152 0.0040412118 0.00414854 6.88万 -1.32%
2020-06-06 0.0042454528 0.0042849636 0.003917789 0.0042741531 9148.964 0.68%
2020-06-05 0.0040490363 0.00468701 0.0039481841 0.0042459169 2.98万 4.86%
2020-06-04 0.0039926187 0.0042461289 0.0038624919 0.0040490372 7.36万 1.41%
2020-06-03 0.0041139854 0.0042044543 0.0039146427 0.0039696971 325.7734 -3.51%
2020-06-02 0.0040723896 0.0042033631 0.0039782712 0.0041139854 2.18万 1.02%
2020-06-01 0.0040977738 0.0041315396 0.0038930742 0.0040699502 291.6441 -0.68%
2020-05-31 0.0040119324 0.0042549678 0.0037759028 0.0040277856 3.04万 0.4%
2020-05-30 0.0039571382 0.0042701545 0.0039234695 0.0040124361 313.7888 1.4%
2020-05-29 0.0041208332 0.0041564625 0.0038370755 0.0039576037 2.22万 -3.96%
2020-05-28 0.0037647096 0.0043501215 0.0037646908 0.0041207864 6.81万 9.46%
2020-05-27 0.0039512411 0.0046210431 0.0035788099 0.0037646156 6.57万 -4.72%
2020-05-26 0.0044004668 0.0044004752 0.0036435895 0.0039515903 2.87万 -10.2%
2020-05-25 0.0040539913 0.0046981502 0.0039949508 0.0044011942 9.36万 8.56%
2020-05-24 0.0040822532 0.0047271685 0.0040075472 0.0040539937 2.95万 -0.69%
2020-05-23 0.004437408 0.0044375319 0.0040730154 0.0040818957 3.38万 -8.01%
2020-05-22 0.0043205758 0.0045223016 0.0042426043 0.0044375236 2.19万 2.71%
2020-05-21 0.0045749453 0.004600174 0.0043201138 0.004320625 3.55万 -5.56%
2020-05-20 0.0043766918 0.0050561699 0.0042403694 0.0045756806 2692.9173 4.55%
2020-05-19 0.0044500292 0.0046306253 0.0041248567 0.0043767038 7.72万 -1.65%
2020-05-18 0.0042587686 0.0048064276 0.004198527 0.0044500328 7.73万 4.49%
2020-05-17 0.0042563611 0.0045336756 0.0040958112 0.0042587766 1.8万 0.06%
2020-05-16 0.0043031733 0.0052743201 0.0040889883 0.0042564777 2.8万 -1.09%
2020-05-15 0.0047905763 0.0052935445 0.0041811668 0.0043030979 8.58万 -10.18%
2020-05-14 0.0045364722 0.005186184 0.0045364722 0.0047865304 5.93万 5.51%
2020-05-13 0.0048901117 0.0062693302 0.0042217019 0.0043399851 7.92万 -11.25%
2020-05-12 0.0041022992 0.0049546027 0.0037784065 0.0048901787 7.43万 19.21%
2020-05-11 0.0042396836 0.0045524329 0.0036664624 0.0039857618 3.04万 -5.99%
2020-05-10 0.0042846539 0.004542477 0.0040987074 0.0042400007 1.82万 -1.04%
2020-05-09 0.0041381778 0.0045660824 0.0039835544 0.0042846501 1.76万 3.54%
2020-05-08 0.0042297074 0.0042746464 0.0039439388 0.0041381759 6.13万 -2.16%
2020-05-07 0.004013228 0.0044168736 0.003878402 0.004229731 5.87万 5.39%
2020-05-06 0.0037851949 0.0040927492 0.0036754496 0.0040374144 1.26万 6.66%
2020-05-05 0.0037411167 0.0040295834 0.0035270737 0.0036999951 5.03万 -1.1%
2020-05-04 0.0039109431 0.0040303048 0.0036936461 0.0038544596 6.69万 -1.44%
2020-05-03 0.0035596978 0.0039993115 0.0035592972 0.0039109451 10.13万 9.87%
2020-05-02 0.0038173767 0.0041550943 0.0034356214 0.0036457392 8.11万 -4.5%
2020-05-01 0.004167505 0.0048657088 0.0035783046 0.0038174322 9.63万 -8.4%
2020-04-30 0.0038736138 0.0043534408 0.0037491316 0.0041679987 5.79万 7.6%
2020-04-29 0.00379286 0.0038737242 0.0036512343 0.0038736303 5.11万 2.13%
2020-04-28 0.0038290948 0.0038920698 0.00347169 0.003793 8.67万 -0.94%
2020-04-27 0.0040526281 0.0041311917 0.0034797518 0.0036793207 5.48万 -9.21%
2020-04-26 0.0040632335 0.0044914713 0.0036546316 0.0040530349 7.38万 -0.25%
2020-04-25 0.0038227228 0.0041876991 0.0036706951 0.004063261 9.06万 6.29%
2020-04-24 0.0035029525 0.0038879687 0.0032335936 0.0038224648 8.6万 9.12%
2020-04-23 0.0035823747 0.0036961546 0.0032082139 0.0035033062 8.06万 -2.21%
2020-04-22 0.0035995458 0.0038172032 0.0030974344 0.0035823985 7.59万 -0.48%
2020-04-21 0.0039368452 0.0039625989 0.003318748 0.003530677 6.64万 -10.32%
2020-04-20 0.0037934279 0.0039584999 0.0037252397 0.0038640658 3.61万 1.86%
2020-04-19 0.0036439406 0.0039334596 0.0035641335 0.003793445 8.35万 4.1%
2020-04-18 0.0036512478 0.0040417928 0.0033820606 0.0036439276 7.78万 -0.2%
2020-04-17 0.0038517005 0.0040420172 0.0032903778 0.0036515188 7.59万 -5.2%
2020-04-16 0.0039111347 0.0041927238 0.0037671352 0.0038516754 7.25万 -1.52%
2020-04-15 0.0037861438 0.0041092786 0.0035924302 0.0039111209 6.89万 3.3%
2020-04-14 0.0040171065 0.0042087248 0.0036293277 0.0038368724 8.19万 -4.49%
2020-04-13 0.0042197837 0.0042541036 0.0038968713 0.0040170898 8.18万 -4.8%
2020-04-12 0.0041786849 0.004358434 0.0039359346 0.0042197667 5.63万 0.98%
2020-04-11 0.00467992 0.0047736667 0.0038407748 0.0041790488 2.27万 -10.7%
2020-04-10 0.0045369947 0.004698513 0.0040437404 0.004679945 3.68万 3.15%
2020-04-09 0.0044862626 0.0048419897 0.0040649187 0.0045369867 5.97万 1.13%
2020-04-08 0.0042134222 0.0049492358 0.0038940541 0.004486215 6.81万 6.47%
2020-04-07 0.0044314766 0.004678735 0.0035264019 0.0042129407 6.31万 -4.93%
2020-04-06 0.0042282658 0.0046996467 0.0039750479 0.0044314742 4.3万 4.81%
2020-04-05 0.0042583944 0.0047181678 0.0040593706 0.0042282658 5.53万 -0.71%
2020-04-04 0.0050034186 0.005003554 0.0040460302 0.0042584173 6.51万 -14.89%
2020-04-03 0.0044271326 0.0050982297 0.0037500955 0.005003377 5.27万 13.02%
2020-04-02 0.0040172037 0.0044271612 0.0036780368 0.0044271612 5.89万 10.21%
2020-04-01 0.0039287258 0.0043404721 0.003729558 0.0040168357 5.73万 2.24%
2020-03-31 0.0041306918 0.004334015 0.003844024 0.0039283618 4.55万 -4.9%
2020-03-30 0.0038234562 0.0044625005 0.0035600129 0.0041307032 3.93万 8.04%
2020-03-29 0.0041279708 0.0042894687 0.003738066 0.0038238725 333.437 -7.37%
2020-03-28 0.0044561157 0.0045844424 0.0034284356 0.0041280296 5.55万 -7.36%
2020-03-27 0.0039085476 0.0045496279 0.0029859642 0.0044561268 5.93万 14.01%
2020-03-26 0.0035221821 0.00439411 0.0028109788 0.003908905 5.35万 10.98%
2020-03-25 0.003252594 0.0035227097 0.003252594 0.0035227097 4.43万 8.3%
2020-03-24 0.0040353372 0.0042857354 0.0029598543 0.0031316835 4.08万 -22.39%
2020-03-23 0.0034020375 0.0046710327 0.0029942816 0.004034903 4.84万 18.6%
2020-03-22 0.0039115347 0.0043929519 0.0028812801 0.0034020435 4.9万 -13.03%
2020-03-21 0.0033794868 0.0042916779 0.003373139 0.0039112594 4.63万 15.74%
2020-03-20 0.0033420915 0.0042470912 0.0029523652 0.003379 4.02万 1.1%
2020-03-19 0.0031572708 0.0045803842 0.0030729434 0.0033420917 5.22万 5.85%
2020-03-18 0.0032665023 0.0043037731 0.0029283695 0.0031105144 4.35万 -4.78%
2020-03-17 0.0035909289 0.0050133726 0.0031846438 0.0032665419 4.78万 -9.03%
2020-03-16 0.004032981 0.0050227769 0.0032191486 0.0035909633 4.69万 -10.96%
2020-03-15 0.003009027 0.0045724623 0.0025195768 0.0040335582 6.68万 34.05%
2020-03-14 0.0047783206 0.0050882719 0.0026511298 0.0030093674 5.47万 -37.02%
2020-03-13 0.00507333 0.0053038511 0.0039331327 0.0046314392 7.47万 -8.71%
2020-03-12 0.0055608351 0.0055616214 0.0047832999 0.0050733258 5.92万 -8.77%
2020-03-11 0.0057497611 0.0057497611 0.0052884815 0.0055613791 5.54万 -3.28%
2020-03-10 0.0060285879 0.0062610703 0.005130503 0.0057498344 6.97万 -4.62%
2020-03-09 0.0063173721 0.0072726108 0.0058734229 0.0060286149 6.9万 -4.57%
2020-03-08 0.0056761852 0.0067355894 0.0054245916 0.0063173721 6.21万 11.3%
2020-03-07 0.0055483114 0.0058733941 0.0055177886 0.0056760068 7509.7636 2.3%
2020-03-06 0.0057403423 0.0059722392 0.0050600937 0.0055483184 8.42万 -3.35%
2020-03-05 0.0056559815 0.0058805875 0.0053559373 0.0057403423 8.13万 1.49%
2020-03-04 0.0059893062 0.0061504707 0.0056560025 0.0056560025 4.97万 -5.56%
2020-03-03 0.0061525598 0.006225818 0.0057462186 0.0059898612 3.96万 -2.64%
2020-03-02 0.0056891591 0.0063090746 0.0056891447 0.0061526028 7.49万 8.15%
2020-03-01 0.0057926492 0.006379484 0.0056891551 0.0056891551 5.45万 -1.79%
2020-02-29 0.0061629908 0.0064698053 0.0057920854 0.0057926492 6.4万 -6.01%
2020-02-28 0.0067803352 0.0067896748 0.0055150393 0.0061629896 6.17万 -9.1%
2020-02-27 0.00690399 0.0069045019 0.0064920587 0.0067803317 8.31万 -1.79%
2020-02-26 0.0068471912 0.0071035502 0.0062414372 0.006904065 7.57万 0.83%
2020-02-25 0.006253304 0.0070007596 0.006253304 0.0068471493 10.54万 9.5%
2020-02-24 0.0066874504 0.0071847791 0.0060638326 0.0062980512 9.57万 -5.82%
2020-02-23 0.0065466435 0.006882267 0.0058664662 0.006882267 11.83万 5.13%
2020-02-22 0.0061543128 0.006787053 0.006028134 0.0065465837 11.11万 6.37%
2020-02-21 0.0060338862 0.0066865909 0.0051048523 0.0061543128 9.03万 2%
2020-02-20 0.0080754327 0.0090208682 0.005469 0.0060338862 9.36万 -25.28%
2020-02-19 0.0123048394 0.0135679163 0.0075417791 0.0080750061 9.04万 -34.38%
2020-02-18 0.0110083025 0.0162017816 0.0103710872 0.0120864091 11.22万 9.79%
2020-02-17 0.0132376825 0.0136450733 0.0103525896 0.0113953842 12.7万 -13.92%
2020-02-16 0.0109753508 0.0138627469 0.0109751347 0.0132374608 13.68万 20.61%
2020-02-15 0.0091099475 0.0178502593 0.0088736221 0.0103925468 12.43万 14.08%
2020-02-14 0.0090071572 0.00954303 0.0082429032 0.0091099799 7.97万 1.14%
2020-02-13 0.0086176088 0.0094644869 0.0085131963 0.0088103275 7.34万 2.24%
2020-02-12 0.0083889553 0.0092557058 0.0081475941 0.0086177125 7.95万 2.73%
2020-02-11 0.0074500786 0.0091255426 0.0073532381 0.0083901391 12.04万 12.62%
2020-02-10 0.0074169776 0.0092978537 0.0071959506 0.007450038 10.14万 0.45%
2020-02-09 0.0078998383 0.0079988442 0.006966641 0.0074170544 11.21万 -6.11%
2020-02-08 0.0075974409 0.0079151164 0.0068767635 0.0078987057 12.86万 3.97%
2020-02-07 0.0065730728 0.0080844741 0.0061982073 0.0075964326 9.1万 15.57%
2020-02-06 0.0062529771 0.00740861 0.0062529771 0.0065724506 6.56万 5.11%
2020-02-05 0.0081136955 0.0092293546 0.0060652892 0.006430049 9.12万 -20.75%
2020-02-04 0.0059982248 0.009362175 0.0054536289 0.0081136269 13.87万 35.27%
2020-02-03 0.0057026438 0.0061817655 0.0055331468 0.005998688 10.29万 5.19%
2020-02-02 0.0057643938 0.0064944967 0.0054169059 0.0056097987 10.33万 -2.68%
2020-02-01 0.0059888016 0.0064886146 0.005584329 0.0057643938 7.97万 -3.75%
2020-01-31 0.0058464326 0.0065036077 0.0055973061 0.0059887706 8.58万 2.43%
2020-01-30 0.0059640607 0.0067315636 0.0056850415 0.0058458636 9.94万 -1.98%
2020-01-29 0.0058747106 0.0062548868 0.0055494825 0.0059639663 13.54万 1.52%
2020-01-28 0.0057154818 0.006122869 0.0053804713 0.0058743932 8.43万 2.78%
2020-01-27 0.0057140579 0.0058143042 0.0050744675 0.0057154821 9.95万 0.02%
2020-01-26 0.0055814667 0.0063967096 0.0051766991 0.0057140579 7.47万 2.38%
2020-01-25 0.0048201014 0.0057214434 0.0045387215 0.0055814865 9.55万 15.8%
2020-01-24 0.0049068637 0.0053486531 0.0046607154 0.0048200784 7.49万 -1.77%
2020-01-23 0.0049420772 0.005099365 0.004380943 0.0049068648 6.01万 -0.71%
2020-01-22 0.0051315243 0.0051802656 0.0045711532 0.0049420652 6.54万 -3.69%
2020-01-21 0.0058056978 0.0058817127 0.0049495874 0.0051316423 7.45万 -11.61%
2020-01-20 0.0049039453 0.0068817824 0.0044971514 0.0055455355 10.02万 13.08%
2020-01-19 0.0051539834 0.0053194794 0.003123 0.0049033092 9.23万 -4.86%
2020-01-18 0.0052569978 0.0061833602 0.0048318931 0.0051539463 4.5万 -1.96%
2020-01-17 0.0058648639 0.006518795 0.0051761925 0.0052569967 9.16万 -10.36%
2020-01-16 0.0056031078 0.0060373639 0.0052669734 0.0058649404 11.19万 4.67%
2020-01-15 0.005550135 0.005853314 0.0051563251 0.0056038405 8.8万 0.97%
2020-01-14 0.0053723798 0.0060088671 0.0048995082 0.0055480978 9.43万 3.27%
2020-01-13 0.004426681 0.0053724474 0.0041146798 0.0053723707 10.04万 21.36%
2020-01-12 0.0052037658 0.0052037658 0.0040143527 0.0044269059 7.5万 -14.93%
2020-01-11 0.005563877 0.0056960321 0.0037039605 0.0049589628 9.39万 -10.87%
2020-01-10 0.0054018126 0.0057350817 0.0053101125 0.005563899 8.99万 3%
2020-01-09 0.0054339809 0.0058414942 0.0052549795 0.0054018296 9.28万 -0.59%
2020-01-08 0.0052516302 0.0056717846 0.0046924821 0.0054337205 7.56万 3.47%
2020-01-07 0.0061091733 0.0061091733 0.0049127142 0.0052519133 2.26万 -14.03%
2020-01-06 0.005300541 0.0071646105 0.0048362099 0.0061070883 9.19万 15.22%
2020-01-05 0.0051331448 0.005300541 0.004323511 0.005300541 4.89万 3.26%
2020-01-04 0.0058482 0.0058483467 0.0038866892 0.0051331568 6.27万 -12.23%
2020-01-03 0.006309807 0.0064270716 0.004799395 0.0057033444 8.25万 -9.61%
2020-01-02 0.0064819652 0.0067863312 0.0060554518 0.00630981 7.47万 -2.66%
2020-01-01 0.0063517091 0.0065630602 0.0059880773 0.0064819588 4.71万 2.05%

回顶部