krl走势图加载中...
- krl币历史价格表
- krl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.4243 | 0.3924 |
2024-07-05 | 0.4426 | 0.4186 |
2024-07-04 | 0.466 | 0.4386 |
2024-07-03 | 0.4591 | 0.4535 |
2024-07-02 | 0.4612 | 0.4511 |
2024-07-01 | 0.4585 | 0.4541 |
2024-06-30 | 0.4616 | 0.4558 |
2024-06-29 | 0.4674 | 0.4575 |
2024-06-28 | 0.5312 | 0.4572 |
2024-06-27 | 0.4623 | 0.4522 |
2024-06-26 | 0.4542 | 0.4388 |
2024-06-23 | 0.4496 | 0.4434 |
2024-06-22 | 0.4721 | 0.4418 |
2024-06-21 | 0.4832 | 0.4575 |
2024-06-20 | 0.482 | 0.4571 |
2024-06-19 | 0.4991 | 0.4804 |
2024-06-18 | 0.4991 | 0.4804 |
2024-04-21 | 0.6884 | 0.6666 |
2024-04-20 | 0.6859 | 0.6268 |
2024-04-19 | 0.7073 | 0.6346 |
2024-04-18 | 0.6681 | 0.6443 |
2024-04-17 | 0.732 | 0.67 |
2024-04-16 | 0.7668 | 0.6616 |
2024-04-15 | 0.7963 | 0.6397 |
2024-04-14 | 0.9155 | 0.7681 |
2024-04-13 | 0.9669 | 0.8977 |
2024-04-12 | 0.978 | 0.9138 |
2024-04-11 | 0.9443 | 0.8949 |
2024-04-10 | 0.986 | 0.9264 |
2024-04-09 | 1.0815 | 0.9577 |
2024-04-08 | 1.071 | 0.9357 |
2024-04-07 | 0.9786 | 0.939 |
2024-04-06 | 0.9793 | 0.9423 |
2024-04-05 | 0.9672 | 0.941 |
2024-04-04 | 1.0989 | 0.8942 |
2024-04-03 | 1.0022 | 0.8899 |
2024-04-02 | 1.0986 | 0.9475 |
2024-04-01 | 1.2846 | 0.9759 |
2024-03-31 | 1.1652 | 0.8735 |
2024-03-30 | 1.0564 | 0.8626 |
2024-03-29 | 1.1153 | 1.025 |
2024-03-28 | 1.4786 | 0.991 |
2024-03-27 | 1.4824 | 0.7398 |
2024-03-26 | 0.7572 | 0.4965 |
2024-03-25 | 0.5046 | 0.4904 |
2024-03-24 | 0.5011 | 0.4829 |
2024-03-22 | 0.5394 | 0.4784 |
2024-03-21 | 0.5008 | 0.4623 |
2024-03-20 | 0.5399 | 0.47 |
2024-03-19 | 0.5768 | 0.5226 |
2024-03-18 | 0.5889 | 0.5367 |
2024-03-17 | 0.6153 | 0.5809 |
2024-03-16 | 0.6185 | 0.5695 |
2024-03-15 | 0.6515 | 0.6113 |
2024-03-14 | 0.6694 | 0.6375 |
2024-03-13 | 0.6898 | 0.6383 |
2024-03-12 | 0.8024 | 0.5288 |
2024-03-11 | 0.7617 | 0.6034 |
2024-03-10 | 0.6483 | 0.5896 |
2024-03-09 | 0.6211 | 0.5478 |
2024-03-08 | 0.6287 | 0.4998 |
2024-03-07 | 0.5393 | 0.4704 |
2024-03-06 | 0.554 | 0.4982 |
2024-03-05 | 0.5234 | 0.4949 |
2024-03-04 | 0.5537 | 0.5086 |
2024-03-03 | 0.5722 | 0.4927 |
2024-03-02 | 0.5075 | 0.49 |
2024-03-01 | 0.5132 | 0.4958 |
2024-02-29 | 0.5207 | 0.4978 |
2024-02-28 | 0.539 | 0.5067 |
2024-02-27 | 0.5303 | 0.4938 |
2024-02-26 | 0.5689 | 0.4897 |
2024-02-25 | 0.7814 | 0.5174 |
2024-02-24 | 0.5294 | 0.4195 |
2024-02-23 | 0.4218 | 0.4119 |
2024-02-22 | 0.4243 | 0.4097 |
2024-02-21 | 0.449 | 0.4205 |
2024-02-20 | 0.4513 | 0.396 |
2024-02-19 | 0.3998 | 0.3924 |
2024-02-18 | 0.4021 | 0.3922 |
2024-02-17 | 0.4006 | 0.3909 |
2024-02-16 | 0.4041 | 0.3944 |
2024-02-15 | 0.4056 | 0.3939 |
2024-02-14 | 0.4064 | 0.3903 |
2024-02-13 | 0.3944 | 0.385 |
2024-02-12 | 0.3999 | 0.3844 |
2024-02-11 | 0.4066 | 0.3906 |
2024-02-10 | 0.4948 | 0.3673 |
2024-02-09 | 0.3728 | 0.358 |
2024-02-08 | 0.3729 | 0.3589 |
2024-02-07 | 0.3711 | 0.3622 |
2024-02-06 | 0.3675 | 0.3604 |
2024-02-05 | 0.3679 | 0.363 |
2024-02-04 | 0.3689 | 0.3632 |
2024-02-03 | 0.37 | 0.3647 |
2024-02-02 | 0.3747 | 0.3659 |
2024-02-01 | 0.3822 | 0.371 |
2024-01-31 | 0.3827 | 0.3724 |
2024-01-30 | 0.3771 | 0.368 |
2024-01-29 | 0.3756 | 0.37 |
2024-01-28 | 0.3757 | 0.3684 |
2024-01-27 | 0.3728 | 0.363 |
2024-01-26 | 0.3787 | 0.3713 |
2024-01-25 | 0.3796 | 0.3722 |
2024-01-22 | 0.3792 | 0.3727 |
2024-01-21 | 0.3812 | 0.3713 |
2024-01-20 | 0.4062 | 0.3747 |
2024-01-19 | 0.4178 | 0.4063 |
2024-01-18 | 0.4203 | 0.4155 |
2024-01-17 | 0.4237 | 0.4152 |
2024-01-16 | 0.4259 | 0.415 |
2024-01-15 | 0.4303 | 0.4213 |
2024-01-14 | 0.4362 | 0.4222 |
2024-01-13 | 0.4445 | 0.432 |
2024-01-12 | 0.4514 | 0.4251 |
2024-01-11 | 0.4432 | 0.4257 |
2024-01-10 | 0.4677 | 0.42 |
2024-01-09 | 0.4228 | 0.411 |
2024-01-08 | 0.425 | 0.4166 |
2024-01-07 | 0.4354 | 0.4215 |
2024-01-06 | 0.4416 | 0.4312 |
2024-01-05 | 0.4421 | 0.4156 |
2024-01-04 | 0.4639 | 0.4194 |
2024-01-03 | 0.473 | 0.4395 |
2024-01-02 | 0.4754 | 0.4287 |
2024-01-01 | 0.4875 | 0.4186 |