krl走势图加载中...
- krl币历史价格表
- krl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.4275 | 0.4155 |
2023-12-30 | 0.4312 | 0.4026 |
2023-12-29 | 0.4999 | 0.4113 |
2023-12-28 | 0.4173 | 0.3958 |
2023-12-27 | 0.4186 | 0.4047 |
2023-12-26 | 0.4229 | 0.4004 |
2023-12-25 | 0.4465 | 0.3916 |
2023-12-24 | 0.581 | 0.3734 |
2023-12-23 | 0.4792 | 0.3354 |
2023-12-22 | 0.338 | 0.3258 |
2023-12-21 | 0.3335 | 0.3225 |
2023-12-20 | 0.3383 | 0.3217 |
2023-12-19 | 0.3892 | 0.3213 |
2023-12-18 | 0.3338 | 0.3207 |
2023-12-16 | 0.3435 | 0.3283 |
2023-12-14 | 0.3414 | 0.3318 |
2023-12-13 | 0.3466 | 0.3389 |
2023-12-12 | 0.3594 | 0.3414 |
2023-12-11 | 0.3795 | 0.3574 |
2023-12-10 | 0.4141 | 0.3595 |
2023-12-09 | 0.4789 | 0.2995 |
2023-11-28 | 0.3205 | 0.2684 |
2023-11-27 | 0.2839 | 0.2582 |
2023-11-26 | 0.2694 | 0.2625 |
2023-11-25 | 0.2693 | 0.2614 |
2023-11-24 | 0.2677 | 0.251 |
2023-11-23 | 0.2559 | 0.2454 |
2023-11-22 | 0.2612 | 0.2535 |
2023-11-21 | 0.2718 | 0.2547 |
2023-11-20 | 0.2662 | 0.2533 |
2023-11-19 | 0.2912 | 0.2559 |
2023-11-18 | 0.2603 | 0.2464 |
2023-11-17 | 0.2496 | 0.2426 |
2023-11-16 | 0.2494 | 0.2413 |
2023-11-15 | 0.2848 | 0.2333 |
2023-11-14 | 0.2786 | 0.2393 |
2023-11-13 | 0.2461 | 0.2383 |
2023-11-12 | 0.2426 | 0.2398 |
2023-11-11 | 0.2409 | 0.2363 |
2023-11-10 | 0.2409 | 0.2294 |
2023-11-05 | 0.2282 | 0.2247 |
2023-11-04 | 0.2371 | 0.2213 |
2023-11-03 | 0.2422 | 0.2273 |
2023-11-02 | 0.2608 | 0.2191 |
2023-11-01 | 0.2201 | 0.2178 |
2023-10-31 | 0.2202 | 0.2181 |
2023-10-30 | 0.2193 | 0.2166 |
2023-10-29 | 0.2181 | 0.2165 |
2023-10-28 | 0.219 | 0.2157 |
2023-10-27 | 0.2219 | 0.2169 |
2023-10-26 | 0.2216 | 0.2176 |
2023-10-25 | 0.228 | 0.214 |
2023-10-24 | 0.2161 | 0.2087 |
2023-10-23 | 0.2102 | 0.2087 |
2023-10-22 | 0.2102 | 0.2085 |
2023-10-21 | 0.2111 | 0.2042 |
2023-10-20 | 0.2063 | 0.204 |
2023-10-19 | 0.2092 | 0.2033 |
2023-10-18 | 0.2111 | 0.2061 |
2023-10-17 | 0.2114 | 0.2028 |
2023-10-16 | 0.209 | 0.2018 |
2023-10-15 | 0.2098 | 0.2024 |
2023-10-14 | 0.2064 | 0.2012 |
2023-10-12 | 0.2106 | 0.2066 |
2023-10-11 | 0.2088 | 0.2061 |
2023-10-10 | 0.2109 | 0.2059 |
2023-10-09 | 0.2192 | 0.2073 |
2023-10-08 | 0.2282 | 0.211 |
2023-10-07 | 0.2116 | 0.2094 |
2023-10-06 | 0.2135 | 0.2101 |
2023-10-05 | 0.2125 | 0.2092 |
2023-10-04 | 0.2159 | 0.212 |
2023-10-03 | 0.2166 | 0.2107 |
2023-10-02 | 0.2178 | 0.2123 |
2023-10-01 | 0.222 | 0.2114 |
2023-09-30 | 0.2158 | 0.2114 |
2023-09-29 | 0.2111 | 0.2069 |
2023-09-28 | 0.2099 | 0.2057 |
2023-09-27 | 0.2107 | 0.2088 |
2023-09-26 | 0.212 | 0.207 |
2023-09-25 | 0.2134 | 0.212 |
2023-09-24 | 0.2134 | 0.2104 |
2023-09-23 | 0.2178 | 0.2107 |
2023-09-22 | 0.2238 | 0.2165 |
2023-09-21 | 0.2382 | 0.2205 |
2023-09-20 | 0.2394 | 0.2345 |
2023-09-19 | 0.282 | 0.2312 |
2023-09-18 | 0.2684 | 0.2207 |
2023-09-17 | 0.2215 | 0.2167 |
2023-09-16 | 0.2186 | 0.2167 |
2023-09-15 | 0.2185 | 0.2159 |
2023-09-14 | 0.2183 | 0.2166 |
2023-09-13 | 0.2185 | 0.215 |
2023-09-12 | 0.2184 | 0.2153 |
2023-09-11 | 0.2187 | 0.2173 |
2023-09-10 | 0.219 | 0.2169 |
2023-09-09 | 0.2218 | 0.217 |
2023-09-08 | 0.2197 | 0.2178 |
2023-09-07 | 0.2217 | 0.2188 |
2023-09-06 | 0.2229 | 0.2205 |
2023-09-05 | 0.2236 | 0.2214 |
2023-09-04 | 0.2236 | 0.2202 |
2023-09-03 | 0.222 | 0.2192 |
2023-09-02 | 0.2249 | 0.2201 |
2023-09-01 | 0.2274 | 0.2248 |
2023-08-31 | 0.2277 | 0.2257 |
2023-08-30 | 0.226 | 0.2196 |
2023-08-29 | 0.2215 | 0.2206 |
2023-08-28 | 0.222 | 0.2206 |
2023-08-27 | 0.222 | 0.2204 |
2023-08-26 | 0.2231 | 0.2198 |
2023-08-25 | 0.2276 | 0.2227 |
2023-08-24 | 0.2255 | 0.223 |
2023-08-22 | 0.2274 | 0.2238 |
2023-08-21 | 0.2296 | 0.223 |
2023-08-20 | 0.2272 | 0.2202 |
2023-08-19 | 0.2311 | 0.2217 |
2023-08-18 | 0.2355 | 0.2298 |
2023-08-17 | 0.2349 | 0.2321 |
2023-08-16 | 0.235 | 0.2326 |
2023-08-15 | 0.2353 | 0.2313 |
2023-08-03 | 0.2442 | 0.2411 |
2023-08-02 | 0.2424 | 0.24 |
2023-08-01 | 0.244 | 0.2411 |
2023-07-31 | 0.243 | 0.2413 |
2023-07-30 | 0.2431 | 0.2419 |
2023-07-29 | 0.2431 | 0.2414 |
2023-07-28 | 0.2441 | 0.2419 |
2023-07-27 | 0.2429 | 0.2416 |
2023-07-26 | 0.2435 | 0.242 |
2023-07-25 | 0.2447 | 0.2419 |
2023-07-24 | 0.2448 | 0.2432 |
2023-07-23 | 0.2459 | 0.2439 |
2023-07-22 | 0.246 | 0.2445 |
2023-07-21 | 0.247 | 0.245 |
2023-07-20 | 0.2477 | 0.2457 |
2023-07-19 | 0.2487 | 0.2468 |
2023-07-18 | 0.2493 | 0.2478 |
2023-07-17 | 0.2507 | 0.2486 |
2023-07-16 | 0.2556 | 0.2498 |
2023-07-15 | 0.2556 | 0.2515 |
2023-07-14 | 0.2528 | 0.2484 |
2023-07-13 | 0.2531 | 0.2402 |
2023-07-11 | 0.2404 | 0.2395 |
2023-07-10 | 0.2409 | 0.2396 |
2023-07-09 | 0.2409 | 0.2396 |
2023-07-08 | 0.2418 | 0.2394 |
2023-07-07 | 0.245 | 0.2403 |
2023-07-05 | 0.245 | 0.243 |
2023-07-04 | 0.2435 | 0.2417 |
2023-07-03 | 0.2435 | 0.2419 |
2023-07-02 | 0.2435 | 0.2409 |
2023-07-01 | 0.2443 | 0.2401 |
2023-06-30 | 0.2436 | 0.2412 |
2023-06-28 | 0.2439 | 0.2396 |
2023-06-26 | 0.2459 | 0.244 |
2023-06-25 | 0.2462 | 0.2431 |
2023-06-22 | 0.2488 | 0.2404 |
2023-06-21 | 0.2419 | 0.2382 |
2023-06-20 | 0.2435 | 0.2377 |
2023-06-19 | 0.2473 | 0.2326 |
2023-06-18 | 0.2488 | 0.2396 |
2023-06-17 | 0.2406 | 0.2358 |
2023-06-16 | 0.2422 | 0.2358 |
2023-06-15 | 0.2425 | 0.239 |
2023-06-14 | 0.244 | 0.2396 |
2023-06-13 | 0.246 | 0.2398 |
2023-06-12 | 0.2445 | 0.2407 |
2023-06-11 | 0.2543 | 0.2412 |
2023-06-10 | 0.2562 | 0.253 |
2023-06-09 | 0.2565 | 0.2525 |
2023-06-08 | 0.2614 | 0.2549 |
2023-06-07 | 0.261 | 0.2548 |
2023-06-06 | 0.2718 | 0.2609 |
2023-06-05 | 0.2751 | 0.2591 |
2023-06-04 | 0.2612 | 0.2585 |
2023-06-03 | 0.2589 | 0.2556 |
2023-06-02 | 0.2608 | 0.2561 |
2023-06-01 | 0.2638 | 0.259 |
2023-05-31 | 0.2661 | 0.2628 |
2023-05-30 | 0.2668 | 0.2579 |
2023-05-29 | 0.2596 | 0.2552 |
2023-05-28 | 0.2597 | 0.2544 |
2023-05-27 | 0.2585 | 0.2535 |
2023-05-26 | 0.2554 | 0.2493 |
2023-05-25 | 0.2671 | 0.2495 |
2023-05-24 | 0.2674 | 0.2643 |
2023-05-23 | 0.2686 | 0.2632 |
2023-05-22 | 0.2711 | 0.2628 |
2023-05-21 | 0.2706 | 0.2619 |
2023-05-20 | 0.2648 | 0.2593 |
2023-05-19 | 0.2697 | 0.2609 |
2023-05-18 | 0.2706 | 0.2659 |
2023-05-17 | 0.271 | 0.2669 |
2023-05-16 | 0.2703 | 0.2669 |
2023-05-15 | 0.271 | 0.2622 |
2023-05-14 | 0.2688 | 0.2557 |
2023-05-13 | 0.267 | 0.2607 |
2023-05-12 | 0.2691 | 0.2631 |
2023-05-11 | 0.2709 | 0.2672 |
2023-05-10 | 0.2707 | 0.2651 |
2023-05-08 | 0.2824 | 0.2712 |
2023-05-07 | 0.2835 | 0.2779 |
2023-05-06 | 0.2886 | 0.2776 |
2023-05-05 | 0.2916 | 0.2867 |
2023-05-04 | 0.2921 | 0.2887 |
2023-05-03 | 0.2911 | 0.287 |
2023-05-02 | 0.2952 | 0.2871 |
2023-05-01 | 0.2937 | 0.2893 |
2023-04-30 | 0.2932 | 0.2886 |
2023-04-29 | 0.2927 | 0.2895 |
2023-04-28 | 0.295 | 0.2875 |
2023-04-27 | 0.2949 | 0.2897 |
2023-04-26 | 0.2921 | 0.289 |
2023-04-25 | 0.2931 | 0.2895 |
2023-04-24 | 0.2936 | 0.2899 |
2023-04-23 | 0.2927 | 0.289 |
2023-04-22 | 0.2932 | 0.2897 |
2023-04-21 | 0.293 | 0.2903 |
2023-04-20 | 0.2943 | 0.2901 |
2023-04-19 | 0.2942 | 0.2906 |
2023-04-18 | 0.2954 | 0.2911 |
2023-04-17 | 0.2953 | 0.2918 |
2023-04-16 | 0.2956 | 0.2925 |
2023-04-15 | 0.296 | 0.2919 |
2023-04-14 | 0.295 | 0.2919 |
2023-04-13 | 0.2955 | 0.2922 |
2023-04-12 | 0.2948 | 0.2905 |
2023-04-11 | 0.2942 | 0.2902 |
2023-04-10 | 0.2941 | 0.29 |
2023-04-09 | 0.2942 | 0.2907 |
2023-04-08 | 0.2942 | 0.2905 |
2023-04-07 | 0.2946 | 0.2909 |
2023-04-06 | 0.2945 | 0.2909 |
2023-04-05 | 0.2938 | 0.2903 |
2023-04-04 | 0.2938 | 0.2901 |
2023-04-03 | 0.2941 | 0.2904 |
2023-04-02 | 0.2939 | 0.2902 |
2023-04-01 | 0.2934 | 0.2903 |
2023-03-31 | 0.2947 | 0.2913 |
2023-03-30 | 0.2933 | 0.2897 |
2023-03-29 | 0.2923 | 0.2885 |
2023-03-28 | 0.2925 | 0.2882 |
2023-03-27 | 0.293 | 0.2899 |
2023-03-26 | 0.2933 | 0.2898 |
2023-03-25 | 0.2972 | 0.2914 |
2023-03-24 | 0.2975 | 0.2927 |
2023-03-23 | 0.2967 | 0.2943 |
2023-03-22 | 0.297 | 0.2941 |
2023-03-21 | 0.2995 | 0.2941 |
2023-03-20 | 0.3 | 0.2954 |
2023-03-19 | 0.2972 | 0.2923 |
2023-03-18 | 0.2992 | 0.2936 |
2023-03-17 | 0.2999 | 0.295 |
2023-03-16 | 0.3039 | 0.2956 |
2023-03-15 | 0.3063 | 0.2975 |
2023-03-14 | 0.3004 | 0.2887 |
2023-03-13 | 0.2923 | 0.2887 |
2023-03-12 | 0.2916 | 0.2879 |
2023-03-11 | 0.2939 | 0.2873 |
2023-03-10 | 0.2956 | 0.2912 |
2023-03-09 | 0.2952 | 0.2916 |
2023-03-08 | 0.295 | 0.2915 |
2023-03-07 | 0.2957 | 0.2922 |
2023-03-06 | 0.2955 | 0.2916 |
2023-03-05 | 0.2974 | 0.2921 |
2023-03-04 | 0.3014 | 0.2951 |
2023-03-03 | 0.3039 | 0.2984 |
2023-03-02 | 0.3038 | 0.2976 |
2023-03-01 | 0.3009 | 0.2977 |
2023-02-28 | 0.3015 | 0.2971 |
2023-02-27 | 0.301 | 0.2969 |
2023-02-26 | 0.3019 | 0.2982 |
2023-02-25 | 0.3032 | 0.2974 |
2023-02-24 | 0.3021 | 0.2978 |
2023-02-23 | 0.3079 | 0.2998 |
2023-02-22 | 0.311 | 0.303 |
2023-02-21 | 0.3157 | 0.305 |
2023-02-20 | 0.3164 | 0.3054 |
2023-02-19 | 0.3089 | 0.3028 |
2023-02-18 | 0.3107 | 0.3049 |
2023-02-17 | 0.3092 | 0.3036 |
2023-02-16 | 0.3077 | 0.2976 |
2023-02-15 | 0.309 | 0.3027 |
2023-02-14 | 0.3078 | 0.3027 |
2023-02-13 | 0.3097 | 0.3053 |
2023-02-12 | 0.3082 | 0.3001 |
2023-02-11 | 0.3136 | 0.3002 |
2023-02-10 | 0.3174 | 0.3124 |
2023-02-09 | 0.3185 | 0.3077 |
2023-02-08 | 0.3105 | 0.3039 |
2023-02-07 | 0.3126 | 0.3046 |
2023-02-06 | 0.3165 | 0.3102 |
2023-02-05 | 0.3158 | 0.3115 |
2023-02-04 | 0.3179 | 0.3135 |
2023-02-03 | 0.3205 | 0.3132 |
2023-02-02 | 0.3173 | 0.3138 |
2023-02-01 | 0.3217 | 0.3129 |
2023-01-31 | 0.33 | 0.3185 |
2023-01-30 | 0.3296 | 0.3148 |
2023-01-29 | 0.3249 | 0.3114 |
2023-01-28 | 0.3163 | 0.3046 |
2023-01-27 | 0.3156 | 0.3043 |
2023-01-26 | 0.3213 | 0.3065 |
2023-01-25 | 0.3228 | 0.2845 |
2023-01-24 | 0.3017 | 0.2881 |
2023-01-23 | 0.3071 | 0.291 |
2023-01-22 | 0.2932 | 0.2817 |
2023-01-21 | 0.2832 | 0.2728 |
2023-01-20 | 0.28 | 0.2721 |
2023-01-19 | 0.2899 | 0.2789 |
2023-01-18 | 0.2941 | 0.2877 |
2023-01-17 | 0.2976 | 0.2822 |
2023-01-16 | 0.2847 | 0.2706 |
2023-01-15 | 0.2756 | 0.2636 |
2023-01-14 | 0.265 | 0.261 |
2023-01-13 | 0.264 | 0.2576 |
2023-01-12 | 0.2633 | 0.257 |
2023-01-11 | 0.2629 | 0.259 |
2023-01-10 | 0.2618 | 0.2581 |
2023-01-09 | 0.2684 | 0.2566 |
2023-01-08 | 0.2936 | 0.2579 |
2023-01-07 | 0.2595 | 0.2522 |
2023-01-06 | 0.254 | 0.2498 |
2023-01-05 | 0.2592 | 0.2504 |
2023-01-04 | 0.2588 | 0.2534 |
2023-01-03 | 0.2552 | 0.2525 |
2023-01-02 | 0.2565 | 0.2535 |
2023-01-01 | 0.2561 | 0.2528 |