krl币今日最新价格 实时

$ 0.41858 涨幅：-0.91%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥4.7407 / $0.652237
L：¥4.6364 / $0.63788

2021年最高价格/最低价格

H：¥35.36 / $4.86 (2021-11-08)
L：¥1.37 / $0.19 (2021-01-01)

历史最高/最低价格

H：¥34.52 / $4.75
L：¥0.0345 / $0.00474521

KRYLL交易平台推荐

欧易OKX 币安Binance
krl走势图加载中...
  • krl币历史价格表
  • krl币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.4472 1.4474 1.3456 1.3518 149.15万 -6.59%
2021-12-29 1.4356 1.5415 1.3587 1.4474 356.76万 0.82%
2021-12-28 1.4274 1.4471 1.3979 1.4356 130.61万 0.57%
2021-12-27 1.3774 1.4987 1.3774 1.4274 241.4万 3.63%
2021-12-26 1.4187 1.4295 1.3455 1.3775 129.23万 -2.9%
2021-12-25 1.353 1.4455 1.3514 1.4183 189.62万 4.83%
2021-12-24 1.3629 1.384 1.3367 1.3518 112.43万 -0.81%
2021-12-23 1.3642 1.4123 1.3581 1.3619 148.68万 -0.17%
2021-12-22 1.299 1.4048 1.2934 1.3643 198.85万 5.03%
2021-12-21 1.3874 1.545 1.2837 1.2991 351.62万 -6.36%
2021-12-20 1.3183 1.6184 1.3173 1.3903 581.16万 5.46%
2021-12-19 1.2905 1.3282 1.2813 1.3182 80.57万 2.15%
2021-12-18 1.3413 1.3524 1.2691 1.2917 189.63万 -3.7%
2021-12-17 1.2431 1.5521 1.2408 1.3413 558.1万 7.9%
2021-12-16 1.2883 1.3595 1.2428 1.243 255.63万 -3.52%
2021-12-15 1.3591 1.3746 1.2687 1.2928 215.25万 -4.88%
2021-12-14 1.4715 1.4951 1.3566 1.3577 201.8万 -7.73%
2021-12-13 1.4371 1.5202 1.4206 1.4712 173.24万 2.37%
2021-12-12 1.4831 1.5015 1.3678 1.4383 390.3万 -3.02%
2021-12-11 1.6048 1.6114 1.4822 1.4836 254.04万 -7.55%
2021-12-10 1.607 1.6689 1.5981 1.6044 216.48万 -0.16%
2021-12-09 1.6816 1.6898 1.5799 1.6069 256.31万 -4.44%
2021-12-08 1.6608 1.6924 1.5239 1.6818 638.9万 1.26%
2021-12-07 1.6217 1.7356 1.4971 1.6614 427.53万 2.45%
2021-12-06 1.7532 1.7698 1.6172 1.62 254.1万 -7.6%
2021-12-05 1.9394 1.9428 1.6371 1.7536 541.23万 -9.58%
2021-12-04 1.9914 2.0039 1.9105 1.9373 305.67万 -2.72%
2021-12-03 2.0266 2.0996 1.9181 1.9953 621.77万 -1.54%
2021-12-02 2.0382 2.095 1.9525 2.0266 536.2万 -0.57%
2021-12-01 2.0025 2.2499 1.9544 2.0356 1298.23万 1.65%
2021-11-30 1.8062 2.76 1.7279 2.0122 4700.56万 11.41%
2021-11-29 1.906 1.9312 1.7718 1.8059 436.81万 -5.25%
2021-11-28 1.9284 1.9398 1.8336 1.906 470.53万 -1.16%
2021-11-27 1.9417 2.1792 1.8747 1.9281 913.96万 -0.7%
2021-11-26 1.91 2.0233 1.8792 1.9461 531.99万 1.89%
2021-11-25 2.0693 2.1765 1.8822 1.9112 596.9万 -7.64%
2021-11-24 2.0976 2.1681 1.9717 2.0716 515.99万 -1.24%
2021-11-23 2.1295 2.1994 1.9554 2.0951 660.41万 -1.62%
2021-11-22 2.2789 2.28 2.0722 2.1274 775.02万 -6.65%
2021-11-21 2.3168 2.404 2.1057 2.2772 1328.97万 -1.71%
2021-11-20 2.0328 2.3917 1.8348 2.298 1565.12万 13.05%
2021-11-19 2.147 2.2318 2 2.0232 1033.7万 -5.77%
2021-11-18 2.4171 2.4414 2.1275 2.1461 1117.28万 -11.21%
2021-11-17 2.766 2.7818 2.2796 2.4171 993.57万 -12.61%
2021-11-16 2.758 2.8308 2.6907 2.7605 633.75万 0.09%
2021-11-15 2.7013 2.9781 2.6744 2.758 1013.7万 2.1%
2021-11-14 2.7436 2.78 2.585 2.7021 825.49万 -1.51%
2021-11-13 2.9759 3.0318 2.6951 2.7436 1068.28万 -7.81%
2021-11-12 2.7347 3.1503 2.609 2.9616 3368.65万 8.3%
2021-11-11 2.9565 3.0586 2.6868 2.7351 2013.5万 -7.49%
2021-11-10 3.3606 3.7167 2.8712 2.9558 3135.87万 -12.05%
2021-11-09 3.6648 3.6999 2.8574 3.3595 5578.19万 -8.33%
2021-11-08 3.1896 4.8648 3.1847 3.6654 1.5亿 14.92%
2021-11-07 2.0631 3.9881 2.0589 3.1906 1.2亿 54.65%
2021-11-06 2.1356 2.2237 2.0418 2.0629 984.34万 -3.4%
2021-11-05 2.5378 2.6082 2.1192 2.1356 2479.33万 -15.85%
2021-11-04 1.8474 2.8372 1.7581 2.538 1.0亿 37.38%
2021-11-03 1.72 1.8474 1.6762 1.7581 252.33万 2.22%
2021-11-02 1.5665 1.7201 1.5656 1.72 195.85万 9.8%
2021-11-01 1.5518 1.6809 1.5516 1.5665 267.7万 0.95%
2021-10-31 1.3409 1.5682 1.3177 1.5519 412.71万 15.74%
2021-10-30 1.7003 1.7096 1.2322 1.3409 1226.26万 -21.14%
2021-10-29 1.1925 1.856 1.1869 1.7096 2564.51万 43.36%
2021-10-28 1.0083 1.2083 0.9916 1.1925 354.01万 18.27%
2021-10-27 0.9612 1.0094 0.9146 1.0083 216.37万 4.9%
2021-10-26 0.8486 1.01 0.8396 0.9618 227.85万 13.34%
2021-10-25 0.8489 0.8572 0.8333 0.8488 52.03万 -0.01%
2021-10-24 0.8735 0.8785 0.8339 0.8489 52.25万 -2.82%
2021-10-23 0.8157 0.8961 0.8086 0.8734 293.66万 7.07%
2021-10-22 0.8376 0.8376 0.7754 0.8154 234.47万 -2.65%
2021-10-21 0.5862 0.8995 0.5741 0.8387 559.41万 43.07%
2021-10-20 0.3453 0.6773 0.3423 0.5883 313.97万 70.37%
2021-10-19 0.3307 0.3474 0.3307 0.3437 30.91万 3.93%
2021-10-18 0.3342 0.337 0.3307 0.3307 11.56万 -1.05%
2021-10-17 0.3288 0.3374 0.3288 0.3342 13.1万 1.64%
2021-10-16 0.3276 0.3349 0.3258 0.3285 24.51万 0.27%
2021-10-15 0.3162 0.3278 0.3162 0.3275 9.23万 3.57%
2021-10-14 0.3179 0.3186 0.3096 0.3162 16.46万 -0.53%
2021-10-13 0.3234 0.3244 0.316 0.3178 14.39万 -1.73%
2021-10-12 0.3212 0.3242 0.3178 0.3232 16.77万 0.62%
2021-10-11 0.3194 0.3207 0.3132 0.3175 12.53万 -0.59%
2021-10-10 0.3194 0.3207 0.3183 0.3183 12.91万 -0.34%
2021-10-09 0.315 0.3225 0.3138 0.3183 22.86万 1.05%
2021-10-08 0.302 0.3167 0.2991 0.3151 42.02万 4.34%
2021-10-07 0.2857 0.3025 0.2845 0.302 43.83万 5.71%
2021-10-06 0.2766 0.2882 0.2766 0.2857 28.36万 3.29%
2021-10-05 0.2805 0.2854 0.2738 0.2761 20.19万 -1.57%
2021-10-04 0.2791 0.2825 0.277 0.2805 3.53万 0.5%
2021-10-03 0.2386 0.2836 0.2384 0.2791 81.26万 16.97%
2021-10-02 0.2235 0.2406 0.2215 0.2384 38.34万 6.67%
2021-10-01 0.2161 0.2257 0.2137 0.2235 13.35万 3.42%
2021-09-30 0.2173 0.2202 0.2136 0.2161 7.46万 -0.55%
2021-09-29 0.2265 0.2267 0.216 0.2163 15.69万 -4.5%
2021-09-28 0.2259 0.231 0.2232 0.2265 5.27万 0.27%
2021-09-27 0.222 0.2259 0.2105 0.2259 7.89万 1.76%
2021-09-26 0.2207 0.2263 0.2189 0.222 3.18万 0.59%
2021-09-25 0.2379 0.2414 0.2189 0.2203 19.89万 -7.4%
2021-09-24 0.2312 0.2393 0.2306 0.2377 4.85万 2.81%
2021-09-23 0.2305 0.2312 0.2152 0.2312 9.84万 0.3%
2021-09-22 0.2338 0.2362 0.2193 0.2305 10.95万 -1.41%
2021-09-21 0.2502 0.2522 0.2317 0.2338 9.25万 -6.55%
2021-09-20 0.2521 0.2525 0.2487 0.2502 2.65万 -0.75%
2021-09-19 0.2572 0.2573 0.2506 0.252 3.84万 -2.02%
2021-09-18 0.2641 0.2642 0.2572 0.2572 3.64万 -2.61%
2021-09-17 0.2568 0.2668 0.256 0.2641 8.69万 2.84%
2021-09-16 0.252 0.2571 0.2504 0.2568 4.27万 1.9%
2021-09-15 0.2433 0.2532 0.2422 0.252 3.78万 3.58%
2021-09-14 0.2584 0.2598 0.2406 0.2433 14.34万 -5.84%
2021-09-13 0.2557 0.2588 0.2534 0.2584 2.57万 1.06%
2021-09-12 0.2527 0.2564 0.2485 0.2557 2.88万 1.19%
2021-09-11 0.2669 0.2671 0.2524 0.2527 4.94万 -5.32%
2021-09-10 0.2615 0.2669 0.2607 0.2669 2.54万 2.07%
2021-09-09 0.2667 0.2712 0.2576 0.2615 5.66万 -1.95%
2021-09-08 0.2928 0.2979 0.2537 0.2667 13.59万 -8.91%
2021-09-07 0.2699 0.2985 0.2694 0.2928 17.92万 8.48%
2021-09-06 0.2724 0.2726 0.2674 0.2699 1.32万 -0.92%
2021-09-05 0.2861 0.2879 0.2701 0.2724 1.34万 -4.79%
2021-09-04 0.2944 0.2944 0.2753 0.2861 5.12万 -2.82%
2021-09-03 0.2858 0.303 0.2857 0.2944 9.93万 3.01%
2021-09-02 0.2802 0.2871 0.2759 0.2858 3.92万 2%
2021-09-01 0.2808 0.3011 0.2711 0.2802 23.34万 -0.21%
2021-08-31 0.2843 0.2896 0.2798 0.2808 5.16万 -1.23%
2021-08-30 0.2802 0.2899 0.2781 0.2843 3.36万 1.46%
2021-08-29 0.2752 0.2821 0.2752 0.2803 2.47万 1.85%
2021-08-28 0.267 0.2752 0.2665 0.2752 2.17万 3.07%
2021-08-27 0.2882 0.2887 0.2669 0.267 5.11万 -7.36%
2021-08-26 0.2889 0.2889 0.2819 0.2856 2.95万 -1.14%
2021-08-25 0.2996 0.301 0.2879 0.288 3.99万 -3.87%
2021-08-24 0.3041 0.3122 0.2986 0.2996 5.65万 -1.48%
2021-08-23 0.3086 0.3121 0.3035 0.3041 3.16万 -1.46%
2021-08-22 0.3105 0.3135 0.308 0.3086 5.63万 -0.61%
2021-08-21 0.2992 0.3114 0.2979 0.3108 23.16万 3.88%
2021-08-20 0.3035 0.3067 0.2918 0.2992 5.89万 -1.42%
2021-08-19 0.3135 0.3136 0.2991 0.3035 5.86万 -3.19%
2021-08-18 0.3189 0.3196 0.3128 0.3135 4.71万 -1.69%
2021-08-17 0.3187 0.3301 0.3178 0.3199 8.7万 0.38%
2021-08-16 0.3206 0.3214 0.3145 0.3187 2.04万 -0.59%
2021-08-15 0.3169 0.3261 0.3164 0.3203 4.16万 1.07%
2021-08-14 0.3134 0.3215 0.3111 0.3169 11.66万 1.12%
2021-08-13 0.3246 0.3258 0.3134 0.3134 6.31万 -3.45%
2021-08-12 0.3164 0.3259 0.3132 0.3246 4.62万 2.59%
2021-08-11 0.3201 0.3218 0.3138 0.3162 6万 -1.22%
2021-08-10 0.3136 0.3203 0.3037 0.3201 6.85万 2.07%
2021-08-09 0.3108 0.3198 0.3084 0.3136 4.42万 0.9%
2021-08-08 0.2948 0.3167 0.2948 0.3108 12.57万 5.43%
2021-08-07 0.2859 0.2951 0.2853 0.2951 8.88万 3.22%
2021-08-06 0.281 0.2877 0.2718 0.2859 10.54万 1.74%
2021-08-05 0.2687 0.281 0.2664 0.281 3.8万 4.58%
2021-08-04 0.279 0.281 0.2671 0.2687 6.37万 -3.69%
2021-08-03 0.2837 0.2891 0.2745 0.279 11.29万 -1.66%
2021-08-02 0.2734 0.2868 0.2725 0.2837 12.16万 3.77%
2021-08-01 0.2648 0.2764 0.2637 0.2734 10.55万 3.25%
2021-07-31 0.2718 0.2752 0.264 0.2648 7.1万 -2.58%
2021-07-30 0.2704 0.2739 0.2685 0.2718 2.72万 0.52%
2021-07-29 0.263 0.2714 0.2592 0.2704 5.13万 2.81%
2021-07-28 0.2649 0.2741 0.2567 0.263 7.95万 -0.72%
2021-07-27 0.2497 0.2749 0.2496 0.2649 17.44万 6.09%
2021-07-26 0.246 0.2498 0.245 0.2497 2.86万 1.5%
2021-07-25 0.2389 0.2461 0.236 0.246 2.96万 2.97%
2021-07-24 0.235 0.24 0.2325 0.2389 3.22万 1.66%
2021-07-23 0.2284 0.2354 0.2284 0.235 5.31万 2.89%
2021-07-22 0.2167 0.2289 0.2152 0.2284 4.93万 5.4%
2021-07-21 0.2188 0.2201 0.2116 0.2167 6.99万 -0.96%
2021-07-20 0.2221 0.2253 0.2187 0.2188 2.64万 -1.49%
2021-07-19 0.2249 0.2296 0.2221 0.2221 2.46万 -1.24%
2021-07-18 0.2258 0.2263 0.2219 0.2249 1.3万 -0.4%
2021-07-17 0.2269 0.2296 0.2203 0.2258 4.46万 -0.48%
2021-07-16 0.237 0.237 0.2268 0.2269 9.92万 -4.26%
2021-07-15 0.2299 0.2374 0.2257 0.237 13.67万 3.09%
2021-07-14 0.2438 0.2438 0.2297 0.2299 5.99万 -5.7%
2021-07-13 0.2456 0.2501 0.2427 0.2427 1.11万 -1.18%
2021-07-12 0.2427 0.2462 0.2411 0.2453 2.02万 1.07%
2021-07-11 0.243 0.2452 0.2403 0.2413 2.41万 -0.7%
2021-07-10 0.2412 0.2432 0.235 0.243 4.37万 0.75%
2021-07-09 0.2575 0.2584 0.2404 0.2417 3.43万 -6.14%
2021-07-08 0.254 0.26 0.2507 0.2575 2.4万 1.38%
2021-07-07 0.2497 0.2563 0.2469 0.254 3.66万 1.72%
2021-07-06 0.2567 0.2608 0.2495 0.2497 3.64万 -2.73%
2021-07-05 0.249 0.2583 0.2463 0.2567 4.88万 3.09%
2021-07-04 0.2412 0.249 0.2396 0.249 2.56万 3.23%
2021-07-03 0.2414 0.2418 0.2353 0.2412 3.31万 -0.08%
2021-07-02 0.2468 0.2553 0.2412 0.2414 7.01万 -2.19%
2021-07-01 0.2548 0.2557 0.245 0.2468 4.75万 -3.14%
2021-06-30 0.2433 0.2552 0.2425 0.2548 7.72万 4.73%
2021-06-29 0.2262 0.2443 0.2255 0.2443 8.34万 8%
2021-06-28 0.2181 0.2275 0.2149 0.2262 4.15万 3.71%
2021-06-27 0.2245 0.2251 0.2132 0.2181 9.67万 -2.85%
2021-06-26 0.2356 0.24 0.2236 0.2245 6.66万 -4.71%
2021-06-25 0.2364 0.2378 0.2314 0.2356 4.23万 -0.34%
2021-06-24 0.2225 0.2392 0.2225 0.2358 10.05万 5.98%
2021-06-23 0.2389 0.2395 0.2125 0.2225 16.39万 -6.86%
2021-06-22 0.2503 0.262 0.2327 0.2389 16.07万 -4.55%
2021-06-21 0.2615 0.2621 0.2474 0.2503 3.83万 -4.28%
2021-06-20 0.2618 0.2629 0.2548 0.2615 6.95万 -0.11%
2021-06-19 0.2772 0.2784 0.2616 0.2623 6.46万 -5.38%
2021-06-18 0.2797 0.2808 0.2749 0.2772 4.47万 -0.89%
2021-06-17 0.2899 0.2927 0.2797 0.2797 3.8万 -3.52%
2021-06-16 0.2916 0.2948 0.2894 0.2899 5.53万 -0.58%
2021-06-15 0.2691 0.2926 0.2691 0.2916 9.81万 8.36%
2021-06-14 0.2719 0.2728 0.266 0.2691 2.5万 -1.03%
2021-06-13 0.2785 0.279 0.2655 0.2719 8.25万 -2.37%
2021-06-12 0.2839 0.2845 0.2765 0.2785 9.7万 -1.9%
2021-06-11 0.2833 0.2909 0.281 0.2839 9.28万 0.21%
2021-06-10 0.2618 0.2839 0.2617 0.2839 14.99万 8.44%
2021-06-09 0.2974 0.2981 0.2603 0.2618 28.8万 -11.97%
2021-06-08 0.2913 0.3007 0.2894 0.2974 8.21万 2.09%
2021-06-07 0.2894 0.2934 0.2849 0.2913 3.65万 0.66%
2021-06-06 0.3013 0.3079 0.2874 0.2894 13.9万 -3.95%
2021-06-05 0.3157 0.3159 0.2956 0.3013 15.11万 -4.56%
2021-06-04 0.3147 0.3215 0.307 0.3157 11.49万 0.32%
2021-06-03 0.3005 0.3148 0.299 0.3147 9.08万 4.73%
2021-06-02 0.3034 0.3125 0.2989 0.3005 10.01万 -0.96%
2021-06-01 0.2863 0.3035 0.2784 0.3034 16.01万 5.97%
2021-05-31 0.2816 0.2915 0.2708 0.2863 17.57万 1.67%
2021-05-30 0.3018 0.3018 0.2813 0.2816 21.68万 -6.69%
2021-05-29 0.3276 0.3276 0.2915 0.3018 12.06万 -7.88%
2021-05-28 0.316 0.3292 0.3107 0.327 10.61万 3.48%
2021-05-27 0.3024 0.327 0.298 0.316 21.21万 4.5%
2021-05-26 0.2928 0.3112 0.2884 0.3019 28.96万 3.11%
2021-05-25 0.254 0.2955 0.2401 0.2936 44.25万 15.59%
2021-05-24 0.292 0.2933 0.2526 0.254 32.72万 -13.01%
2021-05-23 0.3039 0.3083 0.2832 0.2919 59.39万 -3.95%
2021-05-22 0.3481 0.3485 0.3039 0.3039 41.2万 -12.7%
2021-05-21 0.3196 0.3549 0.2853 0.3481 74.87万 8.92%
2021-05-20 0.3789 0.3848 0.2573 0.3196 126.68万 -15.65%
2021-05-19 0.3819 0.3963 0.3712 0.3792 21.11万 -0.71%
2021-05-18 0.4116 0.4116 0.368 0.3819 39.24万 -7.22%
2021-05-17 0.4252 0.4252 0.4085 0.4116 18.81万 -3.2%
2021-05-16 0.4472 0.45 0.4249 0.4249 16.81万 -4.99%
2021-05-15 0.4201 0.4489 0.4052 0.4472 30.02万 6.45%
2021-05-14 0.4644 0.466 0.413 0.4201 55.65万 -9.54%
2021-05-13 0.4613 0.4876 0.4611 0.4643 36.35万 0.65%
2021-05-12 0.4743 0.48 0.4468 0.4613 40.96万 -2.74%
2021-05-11 0.4508 0.4747 0.4508 0.4747 29.44万 5.3%
2021-05-10 0.4325 0.4585 0.4325 0.4516 26.57万 4.42%
2021-05-09 0.4296 0.4376 0.4222 0.4325 12.21万 0.68%
2021-05-08 0.4342 0.4374 0.416 0.4296 16.89万 -1.06%
2021-05-07 0.425 0.4356 0.4249 0.4334 23.61万 1.98%
2021-05-06 0.4166 0.4279 0.4103 0.425 27.26万 2.02%
2021-05-05 0.4255 0.4434 0.4158 0.4166 45.72万 -2.09%
2021-05-04 0.4081 0.4294 0.4054 0.4255 20.05万 4.26%
2021-05-03 0.4123 0.4187 0.4056 0.4081 11.4万 -1.02%
2021-05-02 0.4053 0.4146 0.3994 0.4123 14.35万 1.73%
2021-05-01 0.3865 0.4053 0.3776 0.4039 23.25万 4.5%
2021-04-30 0.382 0.3924 0.3809 0.3865 11.81万 1.18%
2021-04-29 0.3804 0.3865 0.3759 0.382 10.16万 0.42%
2021-04-28 0.3635 0.3804 0.3593 0.3804 16.8万 4.65%
2021-04-27 0.3465 0.3673 0.3349 0.3635 20.17万 4.91%
2021-04-26 0.3455 0.3503 0.3409 0.3465 9.01万 0.29%
2021-04-25 0.3469 0.353 0.3385 0.3455 12.93万 -0.4%
2021-04-24 0.3875 0.3903 0.336 0.3469 30.46万 -10.48%
2021-04-23 0.3855 0.3918 0.3717 0.3875 23.94万 0.52%
2021-04-22 0.3716 0.3895 0.3667 0.3862 33.68万 3.93%
2021-04-21 0.3691 0.3852 0.3613 0.3716 23.27万 0.68%
2021-04-20 0.4077 0.4124 0.369 0.3691 52.1万 -9.47%
2021-04-19 0.4448 0.4479 0.3899 0.4077 36.29万 -8.34%
2021-04-18 0.4433 0.4573 0.443 0.4446 11.34万 0.29%
2021-04-17 0.4605 0.472 0.4364 0.4433 20.41万 -3.74%
2021-04-16 0.4477 0.4606 0.4403 0.4604 23.64万 2.84%
2021-04-15 0.4504 0.4708 0.4459 0.4485 27.02万 -0.42%
2021-04-14 0.4384 0.4518 0.4363 0.4503 24.64万 2.71%
2021-04-13 0.4482 0.4542 0.4376 0.4384 21.53万 -2.19%
2021-04-12 0.4526 0.4568 0.4429 0.4482 12.05万 -0.97%
2021-04-11 0.4455 0.4607 0.4375 0.4526 19.73万 1.59%
2021-04-10 0.443 0.4646 0.4418 0.4455 14.57万 0.56%
2021-04-09 0.4516 0.4535 0.433 0.443 17.54万 -1.9%
2021-04-08 0.453 0.4781 0.447 0.4516 25.68万 -0.31%
2021-04-07 0.4701 0.4723 0.4523 0.453 13.65万 -3.64%
2021-04-06 0.4733 0.4769 0.4612 0.4701 17.98万 -0.68%
2021-04-05 0.4969 0.4974 0.4703 0.4742 37.76万 -4.57%
2021-04-04 0.5098 0.5153 0.4967 0.4967 25.9万 -2.57%
2021-04-03 0.5033 0.5241 0.4938 0.5118 30.03万 1.69%
2021-04-02 0.5011 0.5057 0.4959 0.5033 19.64万 0.44%
2021-04-01 0.4992 0.5049 0.4902 0.5011 10.93万 0.38%
2021-03-31 0.5125 0.5183 0.4972 0.4992 32.44万 -2.6%
2021-03-30 0.5119 0.5215 0.4927 0.5125 22.73万 0.12%
2021-03-29 0.49 0.5417 0.49 0.5119 29.28万 4.47%
2021-03-28 0.4815 0.4938 0.4773 0.49 16.04万 1.77%
2021-03-27 0.4687 0.4868 0.4655 0.4815 19.85万 2.73%
2021-03-26 0.5399 0.54 0.4656 0.4687 39.03万 -13.19%
2021-03-25 0.5385 0.5516 0.5212 0.5399 31.98万 0.26%
2021-03-24 0.6209 0.6213 0.5308 0.5385 70.38万 -13.27%
2021-03-23 0.6297 0.6696 0.6097 0.6209 110.43万 -1.4%
2021-03-22 0.5337 0.6351 0.5325 0.6292 152.43万 17.89%
2021-03-21 0.5356 0.5408 0.5168 0.5337 44.57万 -0.35%
2021-03-20 0.5668 0.5742 0.5356 0.5356 44.21万 -5.5%
2021-03-19 0.5478 0.5896 0.538 0.5674 70.55万 3.58%
2021-03-18 0.7081 0.7315 0.5106 0.5478 254.18万 -22.64%
2021-03-17 0.377 0.8135 0.3679 0.708 513.46万 87.8%
2021-03-16 0.3509 0.3781 0.3359 0.377 47.23万 7.44%
2021-03-15 0.347 0.36 0.347 0.3509 5.95万 1.12%
2021-03-14 0.3161 0.3494 0.3161 0.347 8.4万 9.78%
2021-03-13 0.3149 0.3248 0.3125 0.3161 5.95万 0.38%
2021-03-12 0.3144 0.3196 0.3063 0.3149 3.78万 0.16%
2021-03-11 0.3018 0.3162 0.3018 0.3144 8.72万 4.17%
2021-03-10 0.2869 0.3066 0.2833 0.3018 6.62万 5.19%
2021-03-09 0.2735 0.2875 0.2668 0.2869 11.36万 4.9%
2021-03-08 0.2574 0.2799 0.2557 0.2735 5.47万 6.25%
2021-03-07 0.2516 0.2641 0.2503 0.2574 2.27万 2.31%
2021-03-06 0.2655 0.2691 0.2427 0.2512 6.72万 -5.39%
2021-03-05 0.2751 0.28 0.2622 0.2655 4.95万 -3.49%
2021-03-04 0.2666 0.2806 0.2534 0.2751 7.59万 3.19%
2021-03-03 0.2711 0.2755 0.2643 0.2666 5.14万 -1.66%
2021-03-02 0.2358 0.2711 0.2358 0.2711 4.47万 14.97%
2021-03-01 0.2614 0.267 0.2356 0.2358 4.71万 -9.79%
2021-02-28 0.2705 0.2736 0.2515 0.2614 3.69万 -3.36%
2021-02-27 0.2857 0.2863 0.2515 0.2705 7.48万 -5.32%
2021-02-26 0.2905 0.2936 0.2759 0.2865 5.92万 -1.38%
2021-02-25 0.2803 0.3018 0.2597 0.2905 10.23万 3.64%
2021-02-24 0.2976 0.3106 0.2481 0.2803 11.73万 -5.81%
2021-02-23 0.3315 0.3325 0.2737 0.2976 7.71万 -10.23%
2021-02-22 0.3255 0.3337 0.3095 0.3315 3.84万 1.84%
2021-02-21 0.312 0.3339 0.3117 0.3255 14.64万 4.33%
2021-02-20 0.3109 0.3139 0.3053 0.312 6万 0.35%
2021-02-19 0.2897 0.3183 0.2897 0.3109 21.86万 7.32%
2021-02-18 0.2767 0.2969 0.2722 0.2897 8.78万 4.7%
2021-02-17 0.2698 0.2829 0.2698 0.2767 8.82万 2.56%
2021-02-16 0.2795 0.2816 0.2653 0.2698 7.85万 -3.47%
2021-02-15 0.2777 0.2855 0.2754 0.2795 2.19万 0.65%
2021-02-14 0.2762 0.2857 0.2753 0.2768 5.21万 0.22%
2021-02-13 0.2721 0.2805 0.271 0.2779 6.39万 2.13%
2021-02-12 0.2593 0.2735 0.2551 0.2721 8.49万 4.94%
2021-02-11 0.2745 0.2776 0.2593 0.2593 8.88万 -5.54%
2021-02-10 0.2566 0.2879 0.2495 0.2745 21万 6.98%
2021-02-09 0.2189 0.2579 0.2167 0.2566 16.17万 17.22%
2021-02-08 0.2434 0.2446 0.2186 0.2189 19.62万 -10.07%
2021-02-07 0.2821 0.2884 0.2419 0.2434 43.76万 -13.72%
2021-02-06 0.2616 0.2843 0.2613 0.2821 7.63万 7.84%
2021-02-05 0.2665 0.281 0.2609 0.2616 10.56万 -1.84%
2021-02-04 0.2452 0.2684 0.2452 0.2684 5.02万 9.46%
2021-02-03 0.2324 0.255 0.2315 0.2452 8.78万 5.51%
2021-02-02 0.2261 0.2385 0.2248 0.2324 2.17万 2.79%
2021-02-01 0.2426 0.2439 0.2261 0.2261 3.24万 -6.8%
2021-01-31 0.2512 0.2526 0.2335 0.2426 6.39万 -3.42%
2021-01-30 0.2312 0.2628 0.2302 0.2512 14.54万 8.65%
2021-01-29 0.2212 0.2331 0.2159 0.2312 4.97万 4.52%
2021-01-28 0.2247 0.2367 0.2154 0.2225 4.53万 -0.98%
2021-01-27 0.255 0.2567 0.2192 0.2247 7.64万 -11.88%
2021-01-26 0.2497 0.2631 0.2448 0.255 17.99万 2.12%
2021-01-25 0.2366 0.2531 0.2365 0.2497 4.23万 5.54%
2021-01-24 0.2393 0.2487 0.2358 0.2366 2.89万 -1.13%
2021-01-23 0.2317 0.244 0.2133 0.2393 9.17万 3.28%
2021-01-22 0.2529 0.2667 0.2317 0.2317 5.52万 -8.38%
2021-01-21 0.2757 0.2811 0.2464 0.2529 9.05万 -8.27%
2021-01-20 0.2572 0.2805 0.2521 0.2757 11.02万 7.19%
2021-01-19 0.251 0.2622 0.2479 0.2572 3.86万 2.47%
2021-01-18 0.2684 0.2706 0.2404 0.251 6.14万 -6.48%
2021-01-17 0.2465 0.2684 0.2386 0.2684 5.18万 8.88%
2021-01-16 0.2696 0.2739 0.2462 0.2462 9.56万 -8.68%
2021-01-15 0.2284 0.2701 0.2282 0.2679 9.86万 17.29%
2021-01-14 0.232 0.242 0.2171 0.2284 8.22万 -1.55%
2021-01-13 0.2199 0.2507 0.2028 0.232 7.79万 5.5%
2021-01-12 0.2759 0.2787 0.2122 0.2199 9.46万 -20.3%
2021-01-11 0.2731 0.2853 0.2694 0.2759 12.7万 1.03%
2021-01-10 0.2799 0.2851 0.263 0.2731 7.99万 -2.43%
2021-01-09 0.2694 0.2894 0.2577 0.2799 14.16万 3.9%
2021-01-08 0.2481 0.2702 0.2476 0.2694 7.59万 8.59%
2021-01-07 0.2356 0.253 0.2338 0.2481 8.32万 5.31%
2021-01-06 0.235 0.245 0.2201 0.2356 6.72万 0.26%
2021-01-05 0.2268 0.2481 0.2062 0.2345 25.74万 3.4%
2021-01-04 0.2131 0.23 0.2033 0.2268 16.63万 6.43%
2021-01-03 0.2034 0.2131 0.1999 0.2131 7.4万 4.77%
2021-01-02 0.1942 0.2067 0.1922 0.2034 5.38万 4.74%
2021-01-01 0.1884 0.1975 0.188 0.1942 4.27万 3.08%

回顶部