krl走势图加载中...
- krl币历史价格表
- krl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0323269385 | 0.0299529273 |
2018-12-29 | 0.0323233875 | 0.0268078966 |
2018-12-28 | 0.031861687 | 0.0283249552 |
2018-12-27 | 0.0303623937 | 0.0281063009 |
2018-12-26 | 0.0305086424 | 0.0283456664 |
2018-12-25 | 0.0341137601 | 0.0278006545 |
2018-12-24 | 0.0368712019 | 0.0324890552 |
2018-12-23 | 0.0367644182 | 0.0329568583 |
2018-12-22 | 0.0331949253 | 0.0311250663 |
2018-12-21 | 0.0345643038 | 0.0310752312 |
2018-12-20 | 0.034019873 | 0.0291507707 |
2018-12-19 | 0.0320567183 | 0.0278662629 |
2018-12-18 | 0.0280008774 | 0.0259882109 |
2018-12-17 | 0.0274288803 | 0.0245661075 |
2018-12-16 | 0.0254110485 | 0.024404393 |
2018-12-15 | 0.0248164827 | 0.0240461139 |
2018-12-14 | 0.0248094018 | 0.024124412 |
2018-12-13 | 0.0259544807 | 0.0243010524 |
2018-12-12 | 0.026286501 | 0.0255874882 |
2018-12-11 | 0.0286036274 | 0.0214475563 |
2018-12-10 | 0.0298642811 | 0.0280911394 |
2018-12-09 | 0.0303480884 | 0.0280951757 |
2018-12-08 | 0.0289268022 | 0.0269483116 |
2018-12-07 | 0.0284540171 | 0.0259174972 |
2018-12-06 | 0.0317877173 | 0.0276769011 |
2018-12-05 | 0.03190364 | 0.0299641482 |
2018-12-04 | 0.0327194519 | 0.0309138122 |
2018-12-03 | 0.0349867755 | 0.029984028 |
2018-12-02 | 0.0373250147 | 0.0332191482 |
2018-12-01 | 0.0373849395 | 0.0346025209 |
2018-11-30 | 0.0372478151 | 0.0343736716 |
2018-11-29 | 0.0374664441 | 0.0355007313 |
2018-11-28 | 0.0384379 | 0.0356143 |
2018-11-27 | 0.0361019 | 0.0327001 |
2018-11-26 | 0.0392557 | 0.0318297 |
2018-11-25 | 0.0389206 | 0.0326482 |
2018-11-24 | 0.0406106 | 0.034874 |
2018-11-23 | 0.0423752 | 0.0392283 |
2018-11-22 | 0.0454442 | 0.0422434 |
2018-11-21 | 0.0452122 | 0.0372392 |
2018-11-20 | 0.0495637 | 0.0396101 |
2018-11-19 | 0.0613003 | 0.0480638 |
2018-11-18 | 0.0612555 | 0.0568304 |
2018-11-17 | 0.0604164 | 0.0566687 |
2018-11-16 | 0.0611949 | 0.0591078 |
2018-11-15 | 0.0621094 | 0.0570133 |
2018-11-14 | 0.0760412 | 0.0589142 |
2018-11-13 | 0.07711 | 0.0710384 |
2018-11-12 | 0.0774076 | 0.0757547 |
2018-11-11 | 0.0776251 | 0.0761712 |
2018-11-10 | 0.0777116 | 0.0755896 |
2018-11-09 | 0.0768012 | 0.0750874 |
2018-11-08 | 0.0782764 | 0.0702162 |
2018-11-07 | 0.0775887 | 0.0705164 |
2018-11-06 | 0.0769122 | 0.0721362 |
2018-11-05 | 0.0744552 | 0.0668229 |
2018-11-04 | 0.0740756 | 0.0720444 |
2018-11-03 | 0.0737385 | 0.0718825 |
2018-11-02 | 0.0739919 | 0.0733178 |
2018-11-01 | 0.078296 | 0.0721061 |
2018-10-31 | 0.0754296 | 0.0650492 |
2018-10-30 | 0.0794105 | 0.0745335 |
2018-10-29 | 0.0805087 | 0.0760613 |
2018-10-28 | 0.0809126 | 0.0790618 |
2018-10-27 | 0.0794119 | 0.078091 |
2018-10-26 | 0.0789362 | 0.0778073 |
2018-10-25 | 0.0791168 | 0.0761635 |
2018-10-24 | 0.0774634 | 0.0754553 |
2018-10-23 | 0.0776407 | 0.075294 |
2018-10-22 | 0.0795524 | 0.0757642 |
2018-10-21 | 0.0809393 | 0.0763998 |
2018-10-20 | 0.0824213 | 0.0759294 |
2018-10-19 | 0.0857337 | 0.0814354 |
2018-10-18 | 0.0880967 | 0.0840486 |
2018-10-17 | 0.0884358 | 0.0852826 |
2018-10-16 | 0.0887643 | 0.0865808 |
2018-10-15 | 0.0938314 | 0.0825732 |
2018-10-14 | 0.0851349 | 0.082585 |
2018-10-13 | 0.085871 | 0.0844918 |
2018-10-12 | 0.0855357 | 0.0824947 |
2018-10-11 | 0.0898505 | 0.0807564 |
2018-10-10 | 0.0931779 | 0.0863516 |
2018-10-09 | 0.101634 | 0.0925859 |
2018-10-08 | 0.099108 | 0.0797258 |
2018-10-07 | 0.0832036 | 0.0803164 |
2018-10-06 | 0.0817524 | 0.0720189 |
2018-10-05 | 0.0731609 | 0.0704146 |
2018-10-04 | 0.0717454 | 0.0615982 |
2018-10-03 | 0.0618132 | 0.0584938 |
2018-10-02 | 0.0606241 | 0.0588 |
2018-10-01 | 0.0604617 | 0.0585282 |
2018-09-30 | 0.0601704 | 0.0568678 |
2018-09-29 | 0.0577956 | 0.0515047 |
2018-09-28 | 0.0539541 | 0.052053 |
2018-09-27 | 0.0534999 | 0.0500306 |
2018-09-26 | 0.0529439 | 0.0501338 |
2018-09-25 | 0.0522754 | 0.0495041 |
2018-09-24 | 0.0531935 | 0.0511589 |
2018-09-23 | 0.0532448 | 0.049624 |
2018-09-22 | 0.0511305 | 0.0484528 |
2018-09-21 | 0.050626 | 0.047584 |
2018-09-20 | 0.0479346 | 0.044364 |
2018-09-19 | 0.0455874 | 0.0434799 |
2018-09-18 | 0.0454722 | 0.043449 |
2018-09-17 | 0.047253 | 0.0438568 |
2018-09-16 | 0.0470784 | 0.0449365 |
2018-09-15 | 0.0472839 | 0.0451276 |
2018-09-14 | 0.0465163 | 0.0441309 |
2018-09-13 | 0.0453429 | 0.0409714 |
2018-09-12 | 0.0440839 | 0.0398363 |
2018-09-11 | 0.0458917 | 0.0430198 |
2018-09-10 | 0.0463942 | 0.0444795 |
2018-09-09 | 0.0480326 | 0.0449705 |
2018-09-08 | 0.0505114 | 0.045875 |
2018-09-07 | 0.0520021 | 0.0495836 |
2018-09-06 | 0.0541472 | 0.0503904 |
2018-09-05 | 0.0607392 | 0.0509762 |
2018-09-04 | 0.0592604 | 0.0556168 |
2018-09-03 | 0.0631323 | 0.0557722 |
2018-09-02 | 0.06584 | 0.0609277 |
2018-09-01 | 0.0617424 | 0.0580583 |
2018-08-31 | 0.0655977 | 0.0607687 |
2018-08-30 | 0.0668633 | 0.0633059 |
2018-08-29 | 0.0645707 | 0.0597546 |
2018-08-28 | 0.0593269 | 0.0514377 |
2018-08-27 | 0.0515925 | 0.0488338 |
2018-08-26 | 0.0495853 | 0.0484949 |
2018-08-25 | 0.0503565 | 0.0493512 |
2018-08-24 | 0.0500959 | 0.0475126 |
2018-08-23 | 0.0480874 | 0.0465764 |
2018-08-22 | 0.050044 | 0.0458003 |
2018-08-21 | 0.047741 | 0.0454485 |
2018-08-20 | 0.0494639 | 0.0455363 |
2018-08-19 | 0.049535 | 0.0478884 |
2018-08-18 | 0.0512659 | 0.04739 |
2018-08-17 | 0.0506241 | 0.0470231 |
2018-08-16 | 0.0513564 | 0.0465511 |
2018-08-15 | 0.0538772 | 0.0486712 |
2018-08-14 | 0.0509086 | 0.0463841 |
2018-08-13 | 0.0569298 | 0.0508057 |
2018-08-12 | 0.0579241 | 0.0557789 |
2018-08-11 | 0.0592584 | 0.0543282 |
2018-08-10 | 0.0641044 | 0.0581218 |
2018-08-09 | 0.0645254 | 0.0611763 |
2018-08-08 | 0.0685243 | 0.0607588 |
2018-08-07 | 0.0695168 | 0.0656888 |
2018-08-06 | 0.0688578 | 0.0671433 |
2018-08-05 | 0.0682964 | 0.066601 |
2018-08-04 | 0.070042 | 0.0658729 |
2018-08-03 | 0.0728034 | 0.0685115 |
2018-08-02 | 0.0738189 | 0.071298 |
2018-08-01 | 0.0744325 | 0.070584 |
2018-07-31 | 0.0728657 | 0.0699828 |
2018-07-30 | 0.0731484 | 0.0678635 |
2018-07-29 | 0.0749574974 | 0.0713115036 |
2018-07-28 | 0.0745349973 | 0.0731663033 |
2018-07-27 | 0.074808903 | 0.070959799 |
2018-07-26 | 0.0750873014 | 0.0713575035 |
2018-07-25 | 0.0778044015 | 0.0721011013 |
2018-07-24 | 0.0817902014 | 0.0711638033 |
2018-07-23 | 0.0791061968 | 0.0680081025 |
2018-07-22 | 0.0822535008 | 0.0771671012 |
2018-07-21 | 0.0817164034 | 0.0755300969 |
2018-07-20 | 0.0870129019 | 0.0706899986 |
2018-07-19 | 0.0871376023 | 0.0809694007 |