krl币今日最新价格 实时

$ 0.418624 涨幅：-3.24%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥4.7407 / $0.652237
L：¥4.6364 / $0.63788

2022年最高价格/最低价格

H：¥13.66 / $1.88 (2022-01-03)
L：¥1.85 / $0.25 (2022-12-30)

历史最高/最低价格

H：¥34.52 / $4.75
L：¥0.0345 / $0.00474521

KRYLL交易平台推荐

欧易OKX 币安Binance
krl走势图加载中...
  • krl币历史价格表
  • krl币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.256 0.2568 0.2544 0.2557 8.04万 -0.12%
2022-12-29 0.2569 0.2577 0.2556 0.2558 8.03万 -0.43%
2022-12-28 0.2572 0.2582 0.2557 0.2569 5.22万 -0.12%
2022-12-27 0.2585 0.2586 0.2565 0.2572 9.34万 -0.5%
2022-12-26 0.258 0.2589 0.2564 0.2583 7.48万 0.12%
2022-12-25 0.2575 0.2582 0.256 0.2579 6.43万 0.16%
2022-12-24 0.2572 0.2579 0.2559 0.2574 8.05万 0.08%
2022-12-23 0.2586 0.2591 0.2564 0.2573 7.16万 -0.5%
2022-12-22 0.2585 0.2594 0.2574 0.2586 6.55万 0.04%
2022-12-21 0.2593 0.2595 0.2577 0.2585 10.69万 -0.31%
2022-12-20 0.26 0.2609 0.2587 0.2591 10.74万 -0.35%
2022-12-19 0.2596 0.2605 0.2588 0.2598 9.25万 0.08%
2022-12-18 0.2695 0.2696 0.2594 0.2594 12.89万 -3.75%
2022-12-17 0.2786 0.2792 0.2686 0.2692 13.59万 -3.37%
2022-12-16 0.2743 0.2825 0.2552 0.2787 29.61万 1.6%
2022-12-15 0.2883 0.2897 0.2619 0.2743 39.86万 -4.86%
2022-12-14 0.2886 0.2896 0.2863 0.2884 28.57万 -0.07%
2022-12-13 0.2904 0.2925 0.2861 0.2886 15.42万 -0.62%
2022-12-12 0.2902 0.2917 0.2881 0.2905 13.22万 0.1%
2022-12-11 0.2904 0.2917 0.2898 0.2902 4万 -0.07%
2022-12-10 0.2895 0.2916 0.2891 0.2903 7.48万 0.28%
2022-12-09 0.2891 0.2904 0.2879 0.2893 6.09万 0.07%
2022-12-08 0.2889 0.2907 0.2853 0.2889 7.58万 --
2022-12-07 0.2903 0.2914 0.2869 0.2893 6.23万 -0.34%
2022-12-06 0.2913 0.2948 0.2901 0.2903 9.11万 -0.34%
2022-12-05 0.2932 0.2942 0.2909 0.2913 3.99万 -0.65%
2022-12-04 0.2944 0.2961 0.2927 0.2933 4.19万 -0.37%
2022-12-03 0.2948 0.296 0.2939 0.2945 4.85万 -0.1%
2022-12-02 0.293 0.297 0.2916 0.2949 9.97万 0.65%
2022-12-01 0.2924 0.2962 0.2909 0.293 10.49万 0.21%
2022-11-30 0.3056 0.3141 0.2857 0.2924 50.72万 -4.32%
2022-11-29 0.3077 0.3091 0.3044 0.3056 6.37万 -0.68%
2022-11-28 0.2954 0.3204 0.2952 0.3078 41.1万 4.2%
2022-11-27 0.2928 0.2954 0.2919 0.2952 9.47万 0.82%
2022-11-26 0.2895 0.2934 0.2879 0.2929 8.51万 1.17%
2022-11-25 0.2899 0.2916 0.2884 0.2896 9.76万 -0.1%
2022-11-24 0.2889 0.2923 0.2877 0.2899 10.69万 0.35%
2022-11-23 0.2937 0.2938 0.2856 0.2889 20.04万 -1.63%
2022-11-22 0.2961 0.3011 0.2887 0.2938 226.06万 -0.78%
2022-11-21 0.2944 0.2992 0.2934 0.2961 11.46万 0.58%
2022-11-20 0.2956 0.2997 0.2933 0.2948 8.54万 -0.27%
2022-11-19 0.2972 0.3016 0.2948 0.2956 19.29万 -0.54%
2022-11-18 0.3035 0.3039 0.2957 0.2972 22.27万 -2.08%
2022-11-17 0.3173 0.3197 0.3023 0.3032 44.63万 -4.44%
2022-11-16 0.3007 0.329 0.2862 0.3175 82.03万 5.59%
2022-11-15 0.2848 0.3716 0.2794 0.3013 218.11万 5.79%
2022-11-14 0.2911 0.2949 0.2799 0.2848 68.79万 -2.16%
2022-11-13 0.2898 0.3034 0.2861 0.2912 31.17万 0.48%
2022-11-12 0.2981 0.3097 0.2815 0.2898 98.29万 -2.78%
2022-11-11 0.328 0.3281 0.2612 0.2981 168.65万 -9.12%
2022-11-10 0.3691 0.3768 0.325 0.325 133.29万 -11.95%
2022-11-09 0.3939 0.394 0.3677 0.3701 52.97万 -6.04%
2022-11-08 0.3844 0.3965 0.3804 0.3939 158.89万 2.47%
2022-11-07 0.3964 0.3972 0.3812 0.385 50.68万 -2.88%
2022-11-06 0.3804 0.4261 0.3795 0.3964 124.15万 4.21%
2022-11-05 0.3584 0.3876 0.3581 0.3804 81.8万 6.14%
2022-11-04 0.3622 0.3673 0.3521 0.3585 35.44万 -1.02%
2022-11-03 0.362 0.3651 0.3597 0.3623 8.81万 0.08%
2022-11-02 0.3652 0.3698 0.3612 0.362 15.07万 -0.88%
2022-11-01 0.3595 0.3751 0.3531 0.3652 246.35万 1.59%
2022-10-31 0.3645 0.3656 0.3582 0.3595 14.08万 -1.37%
2022-10-30 0.36 0.3661 0.36 0.3645 15.36万 1.25%
2022-10-29 0.3665 0.3675 0.3578 0.36 17.46万 -1.77%
2022-10-28 0.3614 0.3703 0.3609 0.3665 23.57万 1.41%
2022-10-27 0.3586 0.3641 0.3535 0.3614 34.48万 0.78%
2022-10-26 0.3518 0.3626 0.3483 0.3586 34.54万 1.93%
2022-10-25 0.3508 0.3554 0.3497 0.352 14.61万 0.34%
2022-10-24 0.3488 0.3534 0.3478 0.3507 5.04万 0.54%
2022-10-23 0.3471 0.3504 0.347 0.3488 7.21万 0.49%
2022-10-22 0.3487 0.3494 0.3418 0.3476 14.95万 -0.32%
2022-10-21 0.3521 0.353 0.3467 0.3486 10.81万 -0.99%
2022-10-20 0.3511 0.3525 0.3489 0.3522 6.93万 0.31%
2022-10-19 0.3578 0.36 0.3508 0.3512 11.74万 -1.84%
2022-10-18 0.3533 0.3594 0.3523 0.3579 13.04万 1.3%
2022-10-17 0.3526 0.3556 0.3492 0.3534 6.4万 0.23%
2022-10-16 0.3575 0.3587 0.3512 0.3525 7.15万 -1.4%
2022-10-15 0.3569 0.3626 0.3544 0.3575 18.1万 0.17%
2022-10-14 0.3622 0.3651 0.3501 0.3571 16.3万 -1.41%
2022-10-13 0.3647 0.3664 0.3605 0.3621 8.63万 -0.71%
2022-10-12 0.3656 0.3756 0.3568 0.3647 48.73万 -0.25%
2022-10-11 0.3605 0.3688 0.3604 0.3656 20.2万 1.41%
2022-10-10 0.3601 0.3651 0.3584 0.3606 10.35万 0.14%
2022-10-09 0.3611 0.3629 0.3595 0.3601 6.77万 -0.28%
2022-10-08 0.3665 0.3675 0.3605 0.3612 11.59万 -1.45%
2022-10-07 0.3698 0.3749 0.3662 0.3667 16.54万 -0.84%
2022-10-06 0.3681 0.3713 0.3666 0.3699 13.35万 0.49%
2022-10-05 0.3626 0.3698 0.3618 0.3681 18.18万 1.52%
2022-10-04 0.3614 0.3645 0.36 0.3626 11.39万 0.33%
2022-10-03 0.3632 0.3649 0.3608 0.3618 9.06万 -0.39%
2022-10-02 0.3695 0.3708 0.362 0.3631 12.71万 -1.73%
2022-10-01 0.3645 0.3728 0.3638 0.3688 22.59万 1.18%
2022-09-30 0.373 0.3746 0.3605 0.3648 24.99万 -2.2%
2022-09-29 0.3821 0.3827 0.3679 0.3729 42.86万 -2.41%
2022-09-28 0.372 0.3863 0.3696 0.3823 28.47万 2.77%
2022-09-27 0.4084 0.42 0.3681 0.3718 108.63万 -8.96%
2022-09-26 0.3599 0.409 0.3575 0.4088 76.21万 13.59%
2022-09-25 0.3578 0.3647 0.3555 0.3597 12.12万 0.53%
2022-09-24 0.3609 0.3663 0.3567 0.3578 14.19万 -0.86%
2022-09-23 0.3634 0.3698 0.3536 0.3606 28.29万 -0.77%
2022-09-22 0.3621 0.3658 0.3586 0.3631 12.63万 0.28%
2022-09-21 0.3659 0.3701 0.3607 0.3626 18.69万 -0.9%
2022-09-20 0.3778 0.3782 0.3572 0.3661 24.37万 -3.1%
2022-09-19 0.3723 0.3801 0.3703 0.3776 12.99万 1.42%
2022-09-18 0.3682 0.3734 0.3643 0.3723 10.83万 1.11%
2022-09-17 0.3703 0.372 0.3648 0.3681 11.94万 -0.59%
2022-09-16 0.3727 0.3777 0.3699 0.3705 27.45万 -0.59%
2022-09-15 0.3946 0.3951 0.3714 0.3726 36.78万 -5.58%
2022-09-14 0.4079 0.41 0.3931 0.3945 36.75万 -3.29%
2022-09-13 0.4073 0.4191 0.4065 0.408 39.39万 0.17%
2022-09-12 0.4055 0.4104 0.4022 0.4068 16.19万 0.32%
2022-09-11 0.4124 0.418 0.4044 0.4054 32.92万 -1.7%
2022-09-10 0.4004 0.4204 0.3982 0.4125 35.35万 3.02%
2022-09-09 0.4 0.4049 0.3976 0.4004 17.95万 0.1%
2022-09-08 0.4126 0.413 0.3958 0.3999 24.39万 -3.08%
2022-09-07 0.4122 0.4165 0.4111 0.4126 13.76万 0.1%
2022-09-06 0.4078 0.4134 0.4067 0.4122 9.17万 1.08%
2022-09-05 0.4101 0.4117 0.403 0.4077 14.28万 -0.59%
2022-09-04 0.4254 0.4357 0.4071 0.4101 50.87万 -3.6%
2022-09-03 0.3996 0.4271 0.3988 0.4263 30.61万 6.68%
2022-09-02 0.4035 0.4042 0.3987 0.3994 5.41万 -1.02%
2022-09-01 0.4109 0.4133 0.4016 0.4033 16.7万 -1.85%
2022-08-31 0.4099 0.42 0.4079 0.411 43.52万 0.27%
2022-08-30 0.4029 0.4125 0.4028 0.4098 11.07万 1.71%
2022-08-29 0.4052 0.4072 0.401 0.4029 5.98万 -0.57%
2022-08-28 0.4178 0.4193 0.4023 0.405 20.76万 -3.06%
2022-08-27 0.4293 0.4307 0.4177 0.418 21.95万 -2.63%
2022-08-26 0.4272 0.4298 0.4236 0.4295 9.41万 0.54%
2022-08-25 0.4291 0.4305 0.4218 0.427 6.81万 -0.49%
2022-08-24 0.429 0.434 0.4244 0.4292 10.98万 0.05%
2022-08-23 0.4357 0.4413 0.4262 0.4291 18.62万 -1.51%
2022-08-22 0.4296 0.4395 0.4281 0.4357 9.9万 1.42%
2022-08-21 0.4316 0.4332 0.428 0.4297 10.89万 -0.44%
2022-08-20 0.4575 0.4588 0.4289 0.4315 43.87万 -5.68%
2022-08-19 0.4642 0.4664 0.4536 0.4573 22.01万 -1.49%
2022-08-18 0.4763 0.4789 0.4621 0.4638 23.03万 -2.62%
2022-08-17 0.4726 0.4785 0.4655 0.4763 33.8万 0.78%
2022-08-16 0.4865 0.4869 0.471 0.4725 36.01万 -2.88%
2022-08-15 0.4864 0.4888 0.4813 0.4864 26.78万 --
2022-08-14 0.472 0.4875 0.4709 0.4862 32.92万 3.01%
2022-08-13 0.4762 0.48 0.4696 0.4732 30.7万 -0.63%
2022-08-12 0.4688 0.4789 0.4628 0.476 40.37万 1.54%
2022-08-11 0.4585 0.4713 0.454 0.4685 44.85万 2.18%
2022-08-10 0.4774 0.5184 0.4578 0.4586 139.13万 -3.94%
2022-08-09 0.4807 0.4847 0.4679 0.4775 36.19万 -0.67%
2022-08-08 0.4747 0.4809 0.4575 0.4806 28.18万 1.24%
2022-08-07 0.474 0.4812 0.473 0.475 20.97万 0.21%
2022-08-06 0.4668 0.4786 0.4627 0.4735 37.86万 1.44%
2022-08-05 0.472 0.4866 0.4668 0.4668 49.16万 -1.1%
2022-08-04 0.463 0.4734 0.4626 0.4718 42.58万 1.9%
2022-08-03 0.473 0.4735 0.46 0.4632 48.99万 -2.07%
2022-08-02 0.4795 0.487 0.4708 0.4725 60.39万 -1.46%
2022-08-01 0.4995 0.524 0.4775 0.4798 80.06万 -3.94%
2022-07-31 0.4912 0.5053 0.4701 0.4994 106.62万 1.67%
2022-07-30 0.4711 0.5191 0.4662 0.4907 131.77万 4.16%
2022-07-29 0.4504 0.4712 0.4383 0.4711 103.84万 4.6%
2022-07-28 0.428 0.4781 0.4252 0.4511 88.48万 5.4%
2022-07-27 0.4565 0.4579 0.4278 0.4279 37.86万 -6.27%
2022-07-26 0.4712 0.4716 0.4532 0.4564 40.76万 -3.14%
2022-07-25 0.4559 0.4775 0.454 0.4711 59.97万 3.33%
2022-07-24 0.4607 0.4608 0.4527 0.4561 42.68万 -1%
2022-07-23 0.4529 0.4674 0.4523 0.4608 67.16万 1.74%
2022-07-22 0.4656 0.4891 0.4509 0.4529 124.76万 -2.73%
2022-07-21 0.4662 0.4696 0.4534 0.4659 77.09万 -0.06%
2022-07-20 0.4454 0.4666 0.4441 0.4666 120.42万 4.76%
2022-07-19 0.4417 0.4847 0.4404 0.4663 216.29万 5.57%
2022-07-17 0.42 0.5454 0.4146 0.4448 356.7万 5.9%
2022-07-16 0.4144 0.4241 0.4128 0.4202 31.36万 1.4%
2022-07-15 0.4235 0.4249 0.4047 0.4142 50.99万 -2.2%
2022-07-14 0.4056 0.4423 0.4016 0.4239 189.13万 4.51%
2022-07-13 0.4452 0.4485 0.39 0.4061 107.14万 -8.78%
2022-07-12 0.4452 0.4485 0.4004 0.4011 18.91万 -9.91%
2022-07-11 0.4452 0.4485 0.404 0.4122 50.05万 -7.41%
2022-07-10 0.4452 0.4485 0.4285 0.441 31.33万 -0.94%
2022-07-09 0.4465 0.4502 0.4326 0.4369 39.46万 -2.15%
2022-07-08 0.4231 0.4553 0.4183 0.4465 76.29万 5.53%
2022-07-07 0.4138 0.4812 0.4121 0.4226 138.28万 2.13%
2022-07-06 0.4421 0.4797 0.4111 0.4136 147.16万 -6.45%
2022-07-05 0.4022 0.4834 0.3944 0.4428 141.47万 10.09%
2022-07-04 0.4213 0.4507 0.4018 0.4033 46.75万 -4.27%
2022-07-03 0.4121 0.504 0.4071 0.4216 162.11万 2.31%
2022-07-02 0.414 0.4589 0.388 0.4119 121.03万 -0.51%
2022-07-01 0.5713 0.5764 0.4094 0.4153 123.08万 -27.31%
2022-06-30 0.7396 0.7403 0.4488 0.5733 674.74万 -22.49%
2022-06-29 0.6971 0.8873 0.5094 0.7353 3596.23万 5.48%
2022-06-28 0.3539 0.8882 0.3465 0.6309 569.07万 78.27%
2022-06-27 0.3488 0.4164 0.3474 0.3544 123.6万 1.61%
2022-06-26 0.3303 0.3536 0.3274 0.3487 36.79万 5.57%
2022-06-25 0.3095 0.3421 0.3082 0.3305 19.9万 6.79%
2022-06-24 0.3182 0.3199 0.2972 0.3096 23.82万 -2.7%
2022-06-23 0.3358 0.3423 0.3126 0.3184 35.79万 -5.18%
2022-06-22 0.3369 0.3559 0.3181 0.3358 66.84万 -0.33%
2022-06-21 0.3173 0.3467 0.3125 0.338 46.83万 6.52%
2022-06-20 0.3014 0.3174 0.2696 0.3174 48.51万 5.31%
2022-06-19 0.3131 0.3294 0.2977 0.3014 27.12万 -3.74%
2022-06-18 0.3334 0.3353 0.311 0.3129 37.29万 -6.15%
2022-06-17 0.3386 0.3672 0.3306 0.3337 45.05万 -1.45%
2022-06-16 0.3575 0.3609 0.3282 0.3386 37.39万 -5.29%
2022-06-15 0.3699 0.392 0.3325 0.3575 99.39万 -3.35%
2022-06-14 0.4272 0.4297 0.3454 0.3701 81.04万 -13.37%
2022-06-13 0.4406 0.4428 0.4178 0.4275 26.64万 -2.97%
2022-06-12 0.472 0.472 0.4384 0.4415 40.69万 -6.46%
2022-06-11 0.4749 0.4983 0.4661 0.4715 76.55万 -0.72%
2022-06-10 0.4725 0.4968 0.4691 0.4751 64.76万 0.55%
2022-06-09 0.4531 0.4784 0.4528 0.4721 75.87万 4.19%
2022-06-08 0.4783 0.4826 0.4505 0.4531 39.11万 -5.27%
2022-06-07 0.4689 0.4934 0.4675 0.4783 37.87万 2%
2022-06-06 0.4704 0.4719 0.4648 0.4689 14万 -0.32%
2022-06-05 0.4645 0.471 0.4638 0.4702 8.73万 1.23%
2022-06-04 0.4706 0.4817 0.4641 0.4646 23.77万 -1.27%
2022-06-03 0.4873 0.4874 0.4576 0.4709 58.41万 -3.37%
2022-06-02 0.4913 0.5141 0.4873 0.4873 61.72万 -0.81%
2022-06-01 0.488 0.5223 0.4848 0.4911 73.3万 0.64%
2022-05-31 0.4817 0.4923 0.465 0.488 70.52万 1.31%
2022-05-30 0.4821 0.4826 0.4772 0.4816 16.69万 -0.1%
2022-05-29 0.4856 0.4865 0.4756 0.4821 31.44万 -0.72%
2022-05-28 0.4997 0.5097 0.4794 0.486 36.71万 -2.74%
2022-05-27 0.5336 0.5347 0.4871 0.4999 50.33万 -6.32%
2022-05-26 0.5214 0.5406 0.5203 0.5336 33.88万 2.34%
2022-05-25 0.5591 0.5632 0.5125 0.5213 63.85万 -6.76%
2022-05-24 0.5305 0.5717 0.5255 0.5594 72.01万 5.45%
2022-05-23 0.5272 0.5519 0.5269 0.5297 65.54万 0.47%
2022-05-22 0.5224 0.5309 0.5125 0.5272 46.27万 0.92%
2022-05-21 0.5171 0.5383 0.5085 0.5223 68.54万 1.01%
2022-05-20 0.5122 0.5172 0.493 0.5174 78.21万 1.02%
2022-05-19 0.5157 0.5486 0.5091 0.512 95.92万 -0.72%
2022-05-18 0.479 0.5652 0.4744 0.5159 236.35万 7.7%
2022-05-17 0.5008 0.517 0.4774 0.4794 74.66万 -4.27%
2022-05-16 0.4791 0.5088 0.4756 0.5008 71.88万 4.53%
2022-05-15 0.5226 0.5226 0.479 0.479 86.83万 -8.34%
2022-05-14 0.4869 0.5295 0.462 0.522 136.17万 7.21%
2022-05-13 0.5441 0.5488 0.4666 0.487 166.72万 -10.49%
2022-05-12 0.623 0.6289 0.5423 0.5428 132.76万 -12.87%
2022-05-11 0.667 0.6679 0.615 0.6219 177.7万 -6.76%
2022-05-10 0.7412 0.7446 0.6656 0.6672 123.19万 -9.98%
2022-05-09 0.7067 0.8458 0.7042 0.7403 508.8万 4.75%
2022-05-08 0.7144 0.716 0.7035 0.7067 30.99万 -1.08%
2022-05-07 0.7479 0.7511 0.7135 0.7144 87.67万 -4.48%
2022-05-06 0.7471 0.786 0.7446 0.7481 109.98万 0.13%
2022-05-05 0.735 0.7492 0.7328 0.7471 45.45万 1.65%
2022-05-04 0.7896 0.8277 0.7316 0.735 169.74万 -6.91%
2022-05-03 0.7364 0.7982 0.7304 0.7895 258.6万 7.21%
2022-05-02 0.7884 0.7886 0.7294 0.7361 104.69万 -6.63%
2022-05-01 0.8044 0.8058 0.7863 0.7884 40.78万 -1.99%
2022-04-30 0.82 0.8251 0.7995 0.8048 85.1万 -1.85%
2022-04-29 0.7904 0.8455 0.79 0.8211 151.07万 3.88%
2022-04-28 0.8136 0.817 0.7764 0.7909 102.29万 -2.79%
2022-04-27 0.8064 0.8308 0.8036 0.8134 144.56万 0.87%
2022-04-26 0.84 0.8596 0.8041 0.8086 113.25万 -3.74%
2022-04-25 0.8449 0.8476 0.8276 0.84 37.7万 -0.58%
2022-04-24 0.843 0.8494 0.8375 0.8449 34.28万 0.23%
2022-04-23 0.8713 0.9156 0.84 0.8431 296.72万 -3.24%
2022-04-22 0.8444 0.8973 0.8367 0.8716 156.82万 3.22%
2022-04-21 0.8534 0.8542 0.8348 0.8443 89.37万 -1.07%
2022-04-20 0.8268 0.8542 0.8168 0.8534 121.77万 3.22%
2022-04-19 0.8711 0.8872 0.8251 0.8263 128.03万 -5.14%
2022-04-18 0.9002 0.9082 0.8579 0.8703 130.98万 -3.32%
2022-04-17 0.888 0.9411 0.883 0.9003 149.63万 1.39%
2022-04-16 0.8783 0.9685 0.8705 0.8875 293.71万 1.05%
2022-04-15 0.8882 0.9651 0.8783 0.8783 225.07万 -1.11%
2022-04-14 0.8722 0.9584 0.8534 0.8881 394.75万 1.82%
2022-04-13 0.9203 0.9321 0.8549 0.8709 274.15万 -5.37%
2022-04-12 1.0173 1.1075 0.9195 0.9203 578.97万 -9.54%
2022-04-11 1.1233 1.2696 1.0147 1.0175 1476.05万 -9.42%
2022-04-10 0.9202 1.231 0.9085 1.1192 3943.84万 21.63%
2022-04-09 0.8227 1.1066 0.8216 0.921 1338.01万 11.95%
2022-04-08 0.8589 0.86 0.8173 0.8232 98.09万 -4.16%
2022-04-07 0.8967 0.9108 0.857 0.8589 109.5万 -4.22%
2022-04-06 0.9093 0.9174 0.8945 0.8963 93.48万 -1.43%
2022-04-05 0.9228 0.9248 0.8935 0.9077 117.47万 -1.64%
2022-04-04 0.9261 0.9357 0.9183 0.9228 69.3万 -0.36%
2022-04-03 0.9344 0.9589 0.9193 0.9265 171.74万 -0.85%
2022-04-02 0.9364 0.9447 0.9075 0.9344 195.44万 -0.21%
2022-04-01 0.9663 0.9845 0.924 0.9364 198.87万 -3.09%
2022-03-31 0.9842 0.9842 0.9377 0.9654 206.45万 -1.91%
2022-03-30 0.9991 1.0792 0.9826 0.9834 416.81万 -1.57%
2022-03-29 1.0206 1.0375 0.9753 0.9987 390.97万 -2.15%
2022-03-28 1.1432 1.1437 1.0084 1.0206 424.87万 -10.72%
2022-03-27 1.1731 1.1987 1.0162 1.1436 706.22万 -2.51%
2022-03-26 1.3375 1.3376 1.0571 1.1723 1742.55万 -12.35%
2022-03-25 1.0072 1.8471 0.9558 1.337 9930.43万 32.74%
2022-03-24 0.68 1.0196 0.6734 0.9861 1850.14万 45.01%
2022-03-23 0.6781 0.6953 0.6751 0.68 63.72万 0.28%
2022-03-22 0.6518 0.7282 0.6433 0.6783 156.1万 4.07%
2022-03-21 0.6406 0.8355 0.6375 0.6518 442.13万 1.75%
2022-03-20 0.6197 0.6438 0.6192 0.6406 45.54万 3.37%
2022-03-19 0.6261 0.6298 0.619 0.6199 22.53万 -0.99%
2022-03-18 0.6199 0.6295 0.6163 0.6259 33.48万 0.97%
2022-03-17 0.623 0.6333 0.6139 0.6188 55.42万 -0.67%
2022-03-16 0.648 0.6497 0.6168 0.623 160.6万 -3.86%
2022-03-15 0.6522 0.6541 0.6405 0.648 28.56万 -0.64%
2022-03-14 0.647 0.6544 0.6415 0.6515 22.1万 0.7%
2022-03-13 0.6513 0.6517 0.6455 0.647 10.03万 -0.66%
2022-03-12 0.6536 0.6589 0.6461 0.6513 16.12万 -0.35%
2022-03-11 0.683 0.6846 0.6512 0.6539 33.43万 -4.26%
2022-03-10 0.6605 0.6841 0.6603 0.683 36.46万 3.41%
2022-03-09 0.6787 0.6942 0.6592 0.6626 77.05万 -2.37%
2022-03-08 0.6931 0.6943 0.6762 0.6782 21.84万 -2.15%
2022-03-07 0.6965 0.7013 0.6878 0.6932 17.88万 -0.47%
2022-03-06 0.7052 0.7095 0.6928 0.6965 21.85万 -1.23%
2022-03-05 0.732 0.7322 0.7052 0.7052 30.84万 -3.66%
2022-03-04 0.7493 0.7512 0.7306 0.7322 26.91万 -2.28%
2022-03-03 0.7359 0.7534 0.7343 0.7493 37.34万 1.82%
2022-03-02 0.7195 0.7411 0.7181 0.736 51.38万 2.29%
2022-03-01 0.7207 0.7261 0.6993 0.7198 30.5万 -0.12%
2022-02-28 0.7003 0.7244 0.6966 0.7207 28.9万 2.91%
2022-02-27 0.6806 0.7129 0.6793 0.7003 38.88万 2.89%
2022-02-26 0.6459 0.6828 0.6418 0.6806 57.37万 5.37%
2022-02-25 0.728 0.729 0.6426 0.6448 88.43万 -11.43%
2022-02-24 0.7184 0.7281 0.7147 0.728 20.46万 1.34%
2022-02-23 0.7554 0.7591 0.7094 0.7184 49.83万 -4.9%
2022-02-22 0.7722 0.7722 0.7405 0.7555 107.84万 -2.16%
2022-02-21 0.7893 0.8587 0.7692 0.7703 160.98万 -2.41%
2022-02-20 0.8016 0.803 0.7857 0.79 38.45万 -1.45%
2022-02-19 0.8304 0.8319 0.8007 0.8019 26.17万 -3.43%
2022-02-18 0.8438 0.8609 0.8291 0.8304 34.75万 -1.59%
2022-02-17 0.8481 0.861 0.8408 0.8438 27.95万 -0.51%
2022-02-16 0.8274 0.8528 0.8138 0.8483 47.32万 2.53%
2022-02-15 0.8575 0.8618 0.8206 0.8274 43.95万 -3.51%
2022-02-14 0.8557 0.8623 0.847 0.858 21.87万 0.27%
2022-02-13 0.8911 0.8955 0.8466 0.8557 43.44万 -3.97%
2022-02-12 0.9183 0.9457 0.8744 0.8904 95.43万 -3.04%
2022-02-11 0.885 0.924 0.8778 0.9183 71.41万 3.76%
2022-02-10 0.883 0.8895 0.8665 0.885 51.86万 0.23%
2022-02-09 0.9358 0.9429 0.8812 0.883 93.25万 -5.64%
2022-02-08 0.8985 0.9411 0.8851 0.9411 75.17万 4.74%
2022-02-07 0.9011 0.9134 0.8685 0.8985 329.33万 -0.29%
2022-02-06 0.8444 0.9022 0.8439 0.9011 78.19万 6.71%
2022-02-05 0.8036 0.8503 0.8036 0.8444 77.78万 5.08%
2022-02-04 0.8237 0.8361 0.7987 0.8036 79.41万 -2.44%
2022-02-03 0.8505 0.8663 0.8128 0.8237 184.39万 -3.15%
2022-02-02 0.796 1.0548 0.7882 0.8512 775.58万 6.93%
2022-02-01 0.8222 0.8223 0.7805 0.7954 71.66万 -3.26%
2022-01-31 0.8177 0.8589 0.8144 0.8215 98.01万 0.46%
2022-01-30 0.7928 0.8195 0.7861 0.8177 77.98万 3.14%
2022-01-29 0.7899 0.7953 0.7694 0.7928 53.08万 0.37%
2022-01-28 0.8287 0.839 0.7791 0.7899 144.87万 -4.68%
2022-01-27 0.8506 0.8551 0.7904 0.8287 184.19万 -2.57%
2022-01-26 0.8515 0.8987 0.8325 0.8506 258.73万 -0.11%
2022-01-25 0.8875 1.1429 0.8513 0.8513 694.62万 -4.08%
2022-01-24 0.8532 0.9081 0.8383 0.8875 119.56万 4.02%
2022-01-23 1.0056 1.0769 0.8488 0.8531 218.91万 -15.17%
2022-01-22 1.0929 1.0998 0.9534 1.0032 164.13万 -8.21%
2022-01-21 1.0751 1.0941 1.0537 1.093 63.6万 1.66%
2022-01-20 1.0999 1.1113 1.0649 1.0751 62.01万 -2.25%
2022-01-19 1.1308 1.1421 1.089 1.0999 108.16万 -2.73%
2022-01-18 1.1854 1.191 1.1252 1.1308 132.79万 -4.61%
2022-01-17 1.2057 1.2118 1.1801 1.1854 36.65万 -1.68%
2022-01-16 1.2124 1.2208 1.1746 1.2081 60.6万 -0.35%
2022-01-15 1.246 1.2493 1.1576 1.2115 140.36万 -2.77%
2022-01-14 1.2411 1.2663 1.224 1.246 89.06万 0.39%
2022-01-13 1.2076 1.253 1.2008 1.2411 138.83万 2.77%
2022-01-12 1.2085 1.252 1.2005 1.2076 281.27万 -0.07%
2022-01-11 1.2509 1.2816 1.2026 1.2051 110.17万 -3.66%
2022-01-10 1.2715 1.2912 1.2257 1.2503 92.7万 -1.67%
2022-01-09 1.2472 1.3338 1.243 1.2725 114.12万 2.03%
2022-01-08 1.2933 1.3487 1.2446 1.2472 140.95万 -3.56%
2022-01-07 1.415 1.4179 1.2899 1.2935 205.3万 -8.59%
2022-01-06 1.4324 1.448 1.4093 1.414 80.91万 -1.28%
2022-01-05 1.4625 1.4625 1.4069 1.4321 117.06万 -2.08%
2022-01-04 1.5689 1.5766 1.4433 1.4625 426.25万 -6.78%
2022-01-03 1.3016 1.8788 1.2955 1.5597 1820.26万 19.83%
2022-01-02 1.3287 1.3403 1.2816 1.3014 99.96万 -2.05%
2022-01-01 1.326 1.3474 1.3014 1.3287 171.33万 0.2%

回顶部