krl走势图加载中...
- krl币历史价格表
- krl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1848 | 0.1733 |
2020-12-29 | 0.181 | 0.1702 |
2020-12-28 | 0.1783 | 0.1649 |
2020-12-27 | 0.1678 | 0.1614 |
2020-12-26 | 0.1776 | 0.1607 |
2020-12-25 | 0.1744 | 0.162 |
2020-12-24 | 0.1751 | 0.1686 |
2020-12-23 | 0.1712 | 0.166 |
2020-12-22 | 0.1802 | 0.1637 |
2020-12-21 | 0.1835 | 0.1768 |
2020-12-20 | 0.1791 | 0.1707 |
2020-12-19 | 0.175 | 0.1641 |
2020-12-18 | 0.1738 | 0.1576 |
2020-12-17 | 0.1588 | 0.1486 |
2020-12-16 | 0.1496 | 0.1453 |
2020-12-15 | 0.1468 | 0.1435 |
2020-12-14 | 0.1456 | 0.138 |
2020-12-13 | 0.1395 | 0.1346 |
2020-12-12 | 0.1358 | 0.1294 |
2020-12-11 | 0.1403 | 0.1334 |
2020-12-10 | 0.1398 | 0.1296 |
2020-12-09 | 0.142 | 0.1379 |
2020-12-08 | 0.149 | 0.1404 |
2020-12-07 | 0.1491 | 0.1461 |
2020-12-06 | 0.1469 | 0.1403 |
2020-12-05 | 0.1509 | 0.1443 |
2020-12-04 | 0.1509 | 0.1431 |
2020-12-03 | 0.1486 | 0.1403 |
2020-12-02 | 0.1521 | 0.1405 |
2020-12-01 | 0.1508 | 0.14 |
2020-11-30 | 0.1412 | 0.1342 |
2020-11-29 | 0.1342 | 0.1252 |
2020-11-28 | 0.1314 | 0.123 |
2020-11-27 | 0.145 | 0.1265 |
2020-11-26 | 0.1473 | 0.1405 |
2020-11-25 | 0.1464 | 0.141 |
2020-11-24 | 0.1445 | 0.135 |
2020-11-23 | 0.1387 | 0.133 |
2020-11-22 | 0.1387 | 0.1344 |
2020-11-21 | 0.1391 | 0.1321 |
2020-11-20 | 0.1337 | 0.1281 |
2020-11-19 | 0.135 | 0.1271 |
2020-11-18 | 0.1291 | 0.1242 |
2020-11-17 | 0.1417 | 0.1247 |
2020-11-16 | 0.1391 | 0.1123 |
2020-11-15 | 0.1246 | 0.111 |
2020-11-14 | 0.1135 | 0.1102 |
2020-11-13 | 0.1117 | 0.1065 |
2020-11-12 | 0.11209808 | 0.1062981 |
2020-11-11 | 0.11258755 | 0.10593814 |
2020-11-10 | 0.11345562 | 0.1079801 |
2020-11-09 | 0.11377174 | 0.10350947 |
2020-11-08 | 0.11667819 | 0.11110024 |
2020-11-07 | 0.11428948 | 0.10163573 |
2020-11-06 | 0.10373616 | 0.0979014318 |
2020-11-05 | 0.0998712869 | 0.0962008564 |
2020-11-04 | 0.1046396 | 0.0938087179 |
2020-11-03 | 0.10807489 | 0.10254524 |
2020-11-02 | 0.108996 | 0.1049659 |
2020-11-01 | 0.10944405 | 0.10632926 |
2020-10-31 | 0.11011676 | 0.10323437 |
2020-10-30 | 0.10780611 | 0.10474796 |
2020-10-29 | 0.1118136 | 0.10426412 |
2020-10-28 | 0.11099247 | 0.1008320286 |
2020-10-27 | 0.11162895 | 0.10624784 |
2020-10-26 | 0.11120386 | 0.10802345 |
2020-10-25 | 0.10842991 | 0.103733 |
2020-10-24 | 0.11369221 | 0.10512762 |
2020-10-23 | 0.10970906 | 0.10509802 |
2020-10-22 | 0.10573898 | 0.0998409376 |
2020-10-21 | 0.10265024 | 0.0988357865 |
2020-10-20 | 0.10114988 | 0.0987058316 |
2020-10-19 | 0.1001892381 | 0.0974120729 |
2020-10-18 | 0.100605962 | 0.0961028359 |
2020-10-17 | 0.1032552 | 0.0986978113 |
2020-10-16 | 0.10577856 | 0.0978408337 |
2020-10-15 | 0.1078785 | 0.1006568744 |
2020-10-14 | 0.10356883 | 0.0993754887 |
2020-10-13 | 0.10566631 | 0.0980517492 |
2020-10-12 | 0.10559998 | 0.0982006565 |
2020-10-11 | 0.10707597 | 0.0988621804 |
2020-10-10 | 0.10085626 | 0.0916390616 |
2020-10-09 | 0.1004536536 | 0.0933571572 |
2020-10-08 | 0.0984819423 | 0.0929388374 |
2020-10-07 | 0.0977962644 | 0.0934110751 |
2020-10-06 | 0.0972997809 | 0.0941438304 |
2020-10-05 | 0.0962252359 | 0.0674681329 |
2020-10-04 | 0.096589794 | 0.0903580426 |
2020-10-03 | 0.0982015776 | 0.0885824613 |
2020-10-02 | 0.10810466 | 0.0935805927 |
2020-10-01 | 0.10656441 | 0.0982122404 |
2020-09-30 | 0.11018832 | 0.098251626 |
2020-09-29 | 0.1094211 | 0.10672388 |
2020-09-28 | 0.10917655 | 0.10565299 |
2020-09-27 | 0.11054672 | 0.10607956 |
2020-09-26 | 0.11903101 | 0.1025726 |
2020-09-25 | 0.11332828 | 0.10801225 |
2020-09-24 | 0.11626832 | 0.11243773 |
2020-09-23 | 0.11567631 | 0.11100378 |
2020-09-22 | 0.12273663 | 0.11088168 |
2020-09-21 | 0.1256314 | 0.11923811 |
2020-09-20 | 0.12566107 | 0.1182766 |
2020-09-19 | 0.12015979 | 0.1146821 |
2020-09-18 | 0.11966021 | 0.11372686 |
2020-09-17 | 0.11684522 | 0.11250381 |
2020-09-16 | 0.11947399 | 0.11199546 |
2020-09-15 | 0.11918014 | 0.10840049 |
2020-09-14 | 0.11553369 | 0.10950759 |
2020-09-13 | 0.1184726 | 0.1106561 |
2020-09-12 | 0.11288464 | 0.10507965 |
2020-09-11 | 0.11682898 | 0.10404254 |
2020-09-10 | 0.10934763 | 0.10204539 |
2020-09-09 | 0.10740178 | 0.10092558 |
2020-09-08 | 0.10919186 | 0.1019956 |
2020-09-07 | 0.10977815 | 0.0993385206 |
2020-09-06 | 0.11480683 | 0.1011168563 |
2020-09-05 | 0.11498572 | 0.10533594 |
2020-09-04 | 0.11973149 | 0.10734496 |
2020-09-03 | 0.12546481 | 0.1143326 |
2020-09-02 | 0.12298591 | 0.11163122 |
2020-09-01 | 0.11677602 | 0.11122732 |
2020-08-31 | 0.13450216 | 0.1084691 |
2020-08-30 | 0.10911601 | 0.1069379 |
2020-08-29 | 0.10872496 | 0.10295274 |
2020-08-28 | 0.10635487 | 0.1023441728 |
2020-08-27 | 0.10438364 | 0.0995114574 |
2020-08-26 | 0.10681163 | 0.10153946 |
2020-08-25 | 0.10311495 | 0.0977773424 |
2020-08-24 | 0.11577146 | 0.088845635 |
2020-08-23 | 0.12824298 | 0.0872527908 |
2020-08-22 | 0.14889794 | 0.12777997 |
2020-08-21 | 0.14763372 | 0.13947207 |
2020-08-20 | 0.14927402 | 0.1372715 |
2020-08-19 | 0.15689991 | 0.14818534 |
2020-08-18 | 0.15634174 | 0.14565256 |
2020-08-17 | 0.15749261 | 0.142023 |
2020-08-16 | 0.16365957 | 0.15690552 |
2020-08-15 | 0.1607875 | 0.14370198 |
2020-08-14 | 0.15171291 | 0.13836211 |
2020-08-13 | 0.14987378 | 0.14041882 |
2020-08-12 | 0.15691779 | 0.14745942 |
2020-08-11 | 0.15524701 | 0.13982101 |
2020-08-10 | 0.1420295 | 0.13438705 |
2020-08-09 | 0.14008969 | 0.1327704 |
2020-08-08 | 0.13863668 | 0.12855183 |
2020-08-07 | 0.1429371 | 0.13612 |
2020-08-06 | 0.14074298 | 0.12884309 |
2020-08-05 | 0.14268081 | 0.13013589 |
2020-08-04 | 0.1439217 | 0.13570005 |
2020-08-03 | 0.14073852 | 0.1220629308 |
2020-08-02 | 0.1284917596 | 0.1220585748 |
2020-08-01 | 0.12713905 | 0.11431937 |
2020-07-31 | 0.11739554 | 0.11457808 |
2020-07-30 | 0.1174778828 | 0.11228974 |
2020-07-29 | 0.1200820731 | 0.10990069 |
2020-07-28 | 0.11842282 | 0.10946058 |
2020-07-27 | 0.11509695 | 0.10725546 |
2020-07-26 | 0.1081236 | 0.10348829 |
2020-07-25 | 0.10538896 | 0.10214662 |
2020-07-24 | 0.10407059 | 0.099760429 |
2020-07-23 | 0.10450052 | 0.0995327032 |
2020-07-22 | 0.10428308 | 0.1002463465 |
2020-07-21 | 0.10354612 | 0.1005520654 |
2020-07-20 | 0.1051542 | 0.10095241 |
2020-07-19 | 0.10591232 | 0.101893987 |
2020-07-18 | 0.10865628 | 0.10527848 |
2020-07-17 | 0.10684958 | 0.10341935 |
2020-07-16 | 0.10978277 | 0.10535565 |
2020-07-15 | 0.1109031592 | 0.1052008476 |
2020-07-14 | 0.1106431394 | 0.10161207 |
2020-07-13 | 0.10644553 | 0.10263087 |
2020-07-12 | 0.10930182 | 0.10290559 |
2020-07-11 | 0.11058255 | 0.10731111 |
2020-07-10 | 0.11197437 | 0.10673811 |
2020-07-09 | 0.110976 | 0.10707986 |
2020-07-08 | 0.11210669 | 0.10883719 |
2020-07-07 | 0.10939954 | 0.10623387 |
2020-07-06 | 0.10816 | 0.10229648 |
2020-07-05 | 0.10787667 | 0.10223234 |
2020-07-04 | 0.1081485 | 0.10476778 |
2020-07-03 | 0.10951137 | 0.10485591 |
2020-07-02 | 0.11122894 | 0.10833583 |
2020-07-01 | 0.11014885 | 0.10117993 |
2020-06-30 | 0.10387611 | 0.1005084383 |
2020-06-29 | 0.10276575 | 0.0994121902 |
2020-06-28 | 0.10362705 | 0.0975347426 |
2020-06-27 | 0.10710846 | 0.10307931 |
2020-06-26 | 0.10672264 | 0.10326454 |
2020-06-25 | 0.11128032 | 0.1055461 |
2020-06-24 | 0.11188483 | 0.10960408 |
2020-06-23 | 0.11979355 | 0.11192036 |
2020-06-22 | 0.11683475 | 0.09651708 |
2020-06-21 | 0.10917518 | 0.09913453 |
2020-06-20 | 0.1127312 | 0.10896537 |
2020-06-19 | 0.11537971 | 0.11074225 |
2020-06-18 | 0.11600168 | 0.11106471 |
2020-06-17 | 0.11439417 | 0.10261896 |
2020-06-16 | 0.10628889 | 0.10079922 |
2020-06-15 | 0.11008543 | 0.09784908 |
2020-06-14 | 0.10948445 | 0.09980633 |
2020-06-13 | 0.10633121 | 0.10085901 |
2020-06-12 | 0.1143412624 | 0.103896958 |
2020-06-11 | 0.11515268 | 0.10809685 |
2020-06-10 | 0.11772374 | 0.11260015 |
2020-06-09 | 0.12330909 | 0.11618537 |
2020-06-08 | 0.123246 | 0.11562299 |
2020-06-07 | 0.11804103 | 0.11064686 |
2020-06-06 | 0.12033992 | 0.1144701 |
2020-06-05 | 0.12171352 | 0.11424084 |
2020-06-04 | 0.12216146 | 0.11611715 |
2020-06-03 | 0.12793178 | 0.11062932 |
2020-06-02 | 0.12130179 | 0.10375978 |
2020-06-01 | 0.12710557 | 0.10303236 |
2020-05-31 | 0.10482508 | 0.098858088 |
2020-05-30 | 0.10357053 | 0.0998579364 |
2020-05-29 | 0.1133597876 | 0.0958931328 |
2020-05-28 | 0.1081315724 | 0.0898094936 |
2020-05-27 | 0.108849802 | 0.039842 |
2020-05-26 | 0.0917867631 | 0.0888942041 |
2020-05-25 | 0.0937125301 | 0.0913265713 |
2020-05-24 | 0.0966328497 | 0.0913509038 |
2020-05-23 | 0.0950605392 | 0.0913782118 |
2020-05-22 | 0.0978839149 | 0.0934186731 |
2020-05-21 | 0.0984199925 | 0.0928756475 |
2020-05-20 | 0.0946951091 | 0.0895774313 |
2020-05-19 | 0.0924842106 | 0.0882931226 |
2020-05-18 | 0.089472546 | 0.083893914 |
2020-05-17 | 0.0854775821 | 0.0785901813 |
2020-05-16 | 0.0830800459 | 0.0800609771 |
2020-05-15 | 0.0823632361 | 0.0729215953 |
2020-05-14 | 0.0734648024 | 0.0697606368 |
2020-05-13 | 0.0708498156 | 0.0647609978 |
2020-05-12 | 0.0691233093 | 0.0622639631 |
2020-05-11 | 0.0716939647 | 0.0622333174 |
2020-05-10 | 0.0722216239 | 0.0694593352 |
2020-05-09 | 0.0716290796 | 0.0684115831 |
2020-05-08 | 0.069253688 | 0.0660311483 |
2020-05-07 | 0.0686938375 | 0.0637241202 |
2020-05-06 | 0.0658142794 | 0.0598485364 |
2020-05-05 | 0.0630191557 | 0.0589870572 |
2020-05-04 | 0.0638735303 | 0.0602271277 |
2020-05-03 | 0.0629133888 | 0.0593603589 |
2020-05-02 | 0.0610631347 | 0.056274346 |
2020-05-01 | 0.0632390969 | 0.0558808182 |
2020-04-30 | 0.0560177246 | 0.0512812065 |
2020-04-29 | 0.0515721528 | 0.0492219089 |
2020-04-28 | 0.0517071136 | 0.0491581069 |
2020-04-27 | 0.0503351836 | 0.048454463 |
2020-04-26 | 0.0492158618 | 0.0474816974 |
2020-04-25 | 0.0485773878 | 0.0470858939 |
2020-04-24 | 0.0479287615 | 0.044724373 |
2020-04-23 | 0.0455073223 | 0.0430433092 |
2020-04-22 | 0.0464560508 | 0.0418787748 |
2020-04-21 | 0.0478220646 | 0.0450145017 |
2020-04-20 | 0.0478447698 | 0.0455655704 |
2020-04-19 | 0.0472002622 | 0.0448554959 |
2020-04-18 | 0.0486746176 | 0.0449833454 |
2020-04-17 | 0.0474152147 | 0.0425198928 |
2020-04-16 | 0.0453769002 | 0.043749 |
2020-04-15 | 0.0452074566 | 0.043310118 |
2020-04-14 | 0.0467608499 | 0.0427858536 |
2020-04-13 | 0.0460234227 | 0.0430184246 |
2020-04-12 | 0.0443741016 | 0.042454459 |
2020-04-11 | 0.045667345 | 0.042233368 |
2020-04-10 | 0.0469155885 | 0.0446321602 |
2020-04-09 | 0.047675991 | 0.0452132925 |
2020-04-08 | 0.0497048918 | 0.0461999708 |
2020-04-07 | 0.0466467616 | 0.042450664 |
2020-04-06 | 0.043369277 | 0.0419255951 |
2020-04-05 | 0.0435653143 | 0.0405389171 |
2020-04-04 | 0.0437163498 | 0.040878821 |
2020-04-03 | 0.0421009705 | 0.038142136 |
2020-04-02 | 0.0394911179 | 0.0383963591 |
2020-04-01 | 0.0395929151 | 0.0381788234 |
2020-03-31 | 0.0389225175 | 0.0355377617 |
2020-03-30 | 0.037852623 | 0.0364796376 |
2020-03-29 | 0.0400402674 | 0.0368072904 |
2020-03-28 | 0.0407852646 | 0.0388095679 |
2020-03-27 | 0.0408268592 | 0.0394061026 |
2020-03-26 | 0.0416599526 | 0.0389506322 |
2020-03-25 | 0.0403236703 | 0.0369348352 |
2020-03-24 | 0.0381393131 | 0.0344373931 |
2020-03-23 | 0.0387488447 | 0.0345993826 |
2020-03-22 | 0.0416176522 | 0.0355894276 |
2020-03-21 | 0.0436530002 | 0.0373852441 |
2020-03-20 | 0.0376628145 | 0.0332572943 |
2020-03-19 | 0.0345677139 | 0.0309536608 |
2020-03-18 | 0.0326407866 | 0.0296787227 |
2020-03-17 | 0.03548633 | 0.0286802196 |
2020-03-16 | 0.0342106792 | 0.0314898364 |
2020-03-15 | 0.0353676591 | 0.0298668662 |
2020-03-14 | 0.0356130674 | 0.0234561399 |
2020-03-13 | 0.0474214527 | 0.0326143329 |
2020-03-12 | 0.0491810893 | 0.0464658578 |
2020-03-11 | 0.049631175 | 0.0462584001 |
2020-03-10 | 0.0509751753 | 0.0460274007 |
2020-03-09 | 0.0576616484 | 0.0505698079 |
2020-03-08 | 0.0572411056 | 0.0552476918 |
2020-03-07 | 0.05651046 | 0.0544719023 |
2020-03-06 | 0.0556664306 | 0.052024536 |
2020-03-05 | 0.0538786923 | 0.0508877638 |
2020-03-04 | 0.0538011501 | 0.051810883 |
2020-03-03 | 0.0542597022 | 0.050487769 |
2020-03-02 | 0.0531773485 | 0.0513420144 |
2020-03-01 | 0.0533997077 | 0.0493507629 |
2020-02-29 | 0.0524721202 | 0.0486857686 |
2020-02-28 | 0.0515163129 | 0.0480962446 |
2020-02-27 | 0.0558052519 | 0.0509962747 |
2020-02-26 | 0.0576704166 | 0.0549755462 |
2020-02-25 | 0.0622510129 | 0.0570362977 |
2020-02-24 | 0.0618963746 | 0.0584630001 |
2020-02-23 | 0.0597840956 | 0.0582047349 |
2020-02-22 | 0.0631751267 | 0.0582195866 |
2020-02-21 | 0.065742664 | 0.0602604395 |
2020-02-20 | 0.0659500182 | 0.062685873 |
2020-02-19 | 0.062748649 | 0.0599388188 |
2020-02-18 | 0.0617103139 | 0.0578042019 |
2020-02-17 | 0.0634101279 | 0.0606289196 |
2020-02-16 | 0.0653767592 | 0.0614789648 |
2020-02-15 | 0.0631104087 | 0.0604427442 |
2020-02-14 | 0.0648690816 | 0.0608250858 |
2020-02-13 | 0.0631057113 | 0.0596364524 |
2020-02-12 | 0.060385547 | 0.056636 |
2020-02-11 | 0.059819266 | 0.057458056 |
2020-02-10 | 0.0593517405 | 0.0578249466 |
2020-02-09 | 0.0588877896 | 0.0569418858 |
2020-02-08 | 0.0617485834 | 0.0580424282 |
2020-02-07 | 0.0606159678 | 0.0577477342 |
2020-02-06 | 0.0577856934 | 0.0552873443 |
2020-02-05 | 0.0560439159 | 0.0546386957 |
2020-02-04 | 0.0584074088 | 0.0559503877 |
2020-02-03 | 0.0584054297 | 0.0562230223 |
2020-02-02 | 0.0567828946 | 0.0553214773 |
2020-02-01 | 0.0583232583 | 0.0546818696 |
2020-01-31 | 0.0566467904 | 0.0553169905 |
2020-01-30 | 0.0569355874 | 0.0543337861 |
2020-01-29 | 0.0557714348 | 0.0536936794 |
2020-01-28 | 0.0541410691 | 0.0520461171 |
2020-01-27 | 0.0521706307 | 0.0506736609 |
2020-01-26 | 0.0524514452 | 0.0506992468 |
2020-01-25 | 0.0525562387 | 0.0505383819 |
2020-01-24 | 0.0542638265 | 0.0522950781 |
2020-01-23 | 0.0546706392 | 0.0524677781 |
2020-01-22 | 0.0556769125 | 0.0531476751 |
2020-01-21 | 0.0561348446 | 0.0542656631 |
2020-01-20 | 0.0591755588 | 0.054630385 |
2020-01-19 | 0.0583550441 | 0.0557825778 |
2020-01-18 | 0.0572525603 | 0.0545128091 |
2020-01-17 | 0.058740971 | 0.0560684758 |
2020-01-16 | 0.0589190266 | 0.0552457484 |
2020-01-15 | 0.056463755 | 0.0524055049 |
2020-01-14 | 0.0528695659 | 0.051282818 |
2020-01-13 | 0.0523792221 | 0.0504329433 |
2020-01-12 | 0.0526383428 | 0.049936843 |
2020-01-11 | 0.0520097676 | 0.049410623 |
2020-01-10 | 0.0523974378 | 0.0501295092 |
2020-01-09 | 0.0532422393 | 0.0500353521 |
2020-01-08 | 0.0514743056 | 0.0482712556 |
2020-01-07 | 0.0490887031 | 0.0474055297 |
2020-01-06 | 0.047833 | 0.0461648008 |
2020-01-05 | 0.0470291425 | 0.045839368 |
2020-01-04 | 0.0463203828 | 0.0432467753 |
2020-01-03 | 0.0469128075 | 0.0446976 |
2020-01-02 | 0.0469615442 | 0.0450085458 |
2020-01-01 | 0.0472013202 | 0.0452925728 |