krl币今日最新价格 实时

$ 0.42167 涨幅：-3.85%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥4.7418 / $0.652237
L：¥4.6375 / $0.63788

今年最高/最低价格

H：¥10.78 / $1.48
L：¥2.6 / $0.36

历史最高/最低价格

H：¥34.53 / $4.75
L：¥0.0345 / $0.00474521

KRYLL交易平台推荐

欧易OKX 币安Binance
krl走势图加载中...
  • krl币历史价格表
  • krl币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.4535 0.466 0.4386 0.4428 26.01万 -2.36%
2024-07-03 0.455 0.4591 0.4535 0.4536 7.81万 -0.31%
2024-07-02 0.4542 0.4612 0.4511 0.455 14.24万 0.18%
2024-07-01 0.4571 0.4585 0.4541 0.4541 6.7万 -0.66%
2024-06-30 0.4604 0.4616 0.4558 0.4569 4.81万 -0.76%
2024-06-29 0.4616 0.4674 0.4575 0.4602 10.77万 -0.3%
2024-06-28 0.4575 0.5312 0.4572 0.4616 118.21万 0.9%
2024-06-27 0.4534 0.4623 0.4522 0.4569 13.24万 0.77%
2024-06-26 0.4461 0.4542 0.4388 0.4534 16.27万 1.64%
2024-06-23 0.4456 0.4496 0.4434 0.4471 6.68万 0.34%
2024-06-22 0.4718 0.4721 0.4418 0.4456 25.67万 -5.55%
2024-06-21 0.4581 0.4832 0.4575 0.4719 30.72万 3.01%
2024-06-20 0.4819 0.482 0.4571 0.4581 21.28万 -4.94%
2024-06-19 0.4978 0.4991 0.4804 0.4819 14.92万 -3.19%
2024-06-18 0.4978 0.4991 0.4804 0.4819 14.92万 -3.1940538368823%
2024-04-21 0.6689 0.6884 0.6666 0.6844 8935.58 2.32%
2024-04-20 0.6859 0.6859 0.6268 0.6682 2.18万 -2.58%
2024-04-19 0.6541 0.7073 0.6346 0.6856 1.9万 4.82%
2024-04-18 0.6555 0.6681 0.6443 0.6541 23.32万 -0.21%
2024-04-17 0.732 0.732 0.67 0.6727 1.32万 -8.1%
2024-04-16 0.6787 0.7668 0.6616 0.728 3.79万 7.26%
2024-04-15 0.7958 0.7963 0.6397 0.6778 3.09万 -14.83%
2024-04-14 0.9155 0.9155 0.7681 0.7958 1.94万 -13.07%
2024-04-13 0.9412 0.9669 0.8977 0.9179 1.59万 -2.48%
2024-04-12 0.914 0.978 0.9138 0.9395 1.88万 2.79%
2024-04-11 0.9304 0.9443 0.8949 0.9135 12.71万 -1.82%
2024-04-10 0.9825 0.986 0.9264 0.9304 2万 -5.3%
2024-04-09 1.071 1.0815 0.9577 0.9814 5.09万 -8.37%
2024-04-08 0.9394 1.071 0.9357 1.071 2.73万 14.01%
2024-04-07 0.9783 0.9786 0.939 0.9395 62.28万 -3.97%
2024-04-06 0.9426 0.9793 0.9423 0.9782 135.85万 3.78%
2024-04-05 0.9672 0.9672 0.941 0.9426 246.08万 -2.54%
2024-04-04 0.9039 1.0989 0.8942 0.9667 7.16万 6.95%
2024-04-03 0.9478 1.0022 0.8899 0.9044 2.85万 -4.58%
2024-04-02 0.9857 1.0986 0.9475 0.9482 5.5万 -3.8%
2024-04-01 1.247 1.2846 0.9759 0.9857 16.23万 -20.95%
2024-03-31 0.8948 1.1652 0.8735 1.1603 22.05万 29.67%
2024-03-30 1.0558 1.0564 0.8626 0.895 3.43万 -15.23%
2024-03-29 1.0253 1.1153 1.025 1.056 612.16万 2.99%
2024-03-28 1.3476 1.4786 0.991 1.0248 31.58万 -23.95%
2024-03-27 0.7398 1.4824 0.7398 1.3329 125.79万 80.17%
2024-03-26 0.5012 0.7572 0.4965 0.7209 8.46万 43.83%
2024-03-25 0.4973 0.5046 0.4904 0.4988 6312.02 0.3%
2024-03-24 0.4972 0.5011 0.4829 0.4963 8981.73 -0.18%
2024-03-22 0.4869 0.5394 0.4784 0.5215 1.22万 7.11%
2024-03-21 0.4891 0.5008 0.4623 0.4853 1.01万 -0.78%
2024-03-20 0.5244 0.5399 0.47 0.4861 9975.04 -7.3%
2024-03-19 0.5552 0.5768 0.5226 0.5231 9907.36 -5.78%
2024-03-18 0.5886 0.5889 0.5367 0.5554 8976.71 -5.64%
2024-03-17 0.6146 0.6153 0.5809 0.5901 1.13万 -3.99%
2024-03-16 0.6088 0.6185 0.5695 0.6153 1.15万 1.07%
2024-03-15 0.6426 0.6515 0.6113 0.6136 1.05万 -4.51%
2024-03-14 0.6668 0.6694 0.6375 0.6452 1.07万 -3.24%
2024-03-13 0.6548 0.6898 0.6383 0.6668 1.99万 1.83%
2024-03-12 0.6441 0.8024 0.5288 0.6589 6.59万 2.3%
2024-03-11 0.6035 0.7617 0.6034 0.6443 3.91万 6.76%
2024-03-10 0.5958 0.6483 0.5896 0.6035 131.63万 1.29%
2024-03-09 0.5661 0.6211 0.5478 0.591 1.76万 4.4%
2024-03-08 0.5011 0.6287 0.4998 0.5661 3.09万 12.97%
2024-03-07 0.5393 0.5393 0.4704 0.5011 2万 -7.08%
2024-03-06 0.5108 0.554 0.4982 0.5396 2.19万 5.64%
2024-03-05 0.5185 0.5234 0.4949 0.5109 1.37万 -1.47%
2024-03-04 0.5465 0.5537 0.5086 0.5171 1.55万 -5.38%
2024-03-03 0.4944 0.5722 0.4927 0.5462 2.07万 10.48%
2024-03-02 0.5071 0.5075 0.49 0.4939 6809.14 -2.6%
2024-03-01 0.5106 0.5132 0.4958 0.5067 1.55万 -0.76%
2024-02-29 0.5186 0.5207 0.4978 0.5108 1.42万 -1.5%
2024-02-28 0.5077 0.539 0.5067 0.5202 2.38万 2.46%
2024-02-27 0.5272 0.5303 0.4938 0.5078 1.25万 -3.68%
2024-02-26 0.5676 0.5689 0.4897 0.5271 3.87万 -7.14%
2024-02-25 0.5396 0.7814 0.5174 0.5675 621.59万 5.17%
2024-02-24 0.4211 0.5294 0.4195 0.5294 101.74万 25.72%
2024-02-23 0.4144 0.4218 0.4119 0.4211 8.08万 1.62%
2024-02-22 0.4224 0.4243 0.4097 0.4145 4.97万 -1.87%
2024-02-21 0.4463 0.449 0.4205 0.4223 12.13万 -5.38%
2024-02-20 0.3972 0.4513 0.396 0.4478 30.7万 12.74%
2024-02-19 0.3957 0.3998 0.3924 0.3972 6.35万 0.38%
2024-02-18 0.3987 0.4021 0.3922 0.3949 5.18万 -0.95%
2024-02-17 0.3945 0.4006 0.3909 0.3988 4.99万 1.09%
2024-02-16 0.4022 0.4041 0.3944 0.3944 5.37万 -1.94%
2024-02-15 0.3945 0.4056 0.3939 0.4019 3.02万 1.88%
2024-02-14 0.392 0.4064 0.3903 0.3945 6.53万 0.64%
2024-02-13 0.3905 0.3944 0.385 0.392 3.51万 0.38%
2024-02-12 0.3997 0.3999 0.3844 0.3891 9.64万 -2.65%
2024-02-11 0.4011 0.4066 0.3906 0.3998 13.47万 -0.32%
2024-02-10 0.3695 0.4948 0.3673 0.3996 93.44万 8.15%
2024-02-09 0.3604 0.3728 0.358 0.3697 3.87万 2.58%
2024-02-08 0.3702 0.3729 0.3589 0.3598 5.11万 -2.81%
2024-02-07 0.3641 0.3711 0.3622 0.3702 4.11万 1.68%

回顶部