ewt走势图加载中...
- ewt币历史价格表
- ewt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 2.339 | 2.1619 |
| 2024-06-29 | 2.4421 | 2.1339 |
| 2024-06-28 | 2.6072 | 2.4011 |
| 2024-06-27 | 2.5414 | 2.3035 |
| 2024-06-26 | 2.4499 | 2.3378 |
| 2024-06-25 | 2.4898 | 2.2825 |
| 2024-06-24 | 2.4168 | 2.2746 |
| 2024-06-23 | 2.2842 | 2.2055 |
| 2024-06-22 | 2.3035 | 2.2091 |
| 2024-06-21 | 2.4261 | 2.2751 |
| 2024-06-20 | 2.3378 | 2.1737 |
| 2024-06-19 | 2.3824 | 2.2073 |
| 2024-06-18 | 2.3824 | 2.2073 |
| 2024-06-17 | 2.5096 | 2.3489 |
| 2024-06-16 | 2.4477 | 2.2109 |
| 2024-06-15 | 2.4778 | 2.2732 |
| 2024-06-14 | 2.6929 | 2.3601 |
| 2024-06-13 | 2.6405 | 2.4741 |
| 2024-06-12 | 2.8497 | 2.5945 |
| 2024-06-11 | 2.855 | 2.7224 |
| 2024-06-10 | 2.9726 | 2.7964 |
| 2024-06-09 | 3.1614 | 2.9307 |
| 2024-06-08 | 3.2099 | 3.0316 |
| 2024-06-07 | 3.1126 | 3.0355 |
| 2024-06-06 | 3.1274 | 3.0314 |
| 2024-06-05 | 3.1366 | 2.9876 |
| 2024-06-04 | 3.288 | 3.0271 |
| 2024-06-03 | 3.3768 | 3.2353 |
| 2024-06-02 | 3.4288 | 3.2697 |
| 2024-06-01 | 3.3966 | 3.2978 |
| 2024-05-31 | 3.4096 | 3.2848 |
| 2024-05-30 | 3.3945 | 3.1945 |
| 2024-05-29 | 3.4294 | 3.2271 |
| 2024-05-28 | 3.4988 | 3.1762 |
| 2024-05-27 | 3.6551 | 3.4614 |
| 2024-05-26 | 3.6331 | 3.4412 |
| 2024-05-25 | 3.6525 | 3.4858 |
| 2024-05-24 | 3.8887 | 3.6542 |
| 2024-05-23 | 3.91 | 3.5744 |
| 2024-05-22 | 3.8192 | 3.5933 |
| 2024-05-21 | 3.8294 | 3.3028 |
| 2024-05-20 | 3.5809 | 3.3548 |
| 2024-05-19 | 3.5526 | 3.3087 |
| 2024-05-18 | 3.4854 | 3.2576 |
| 2024-05-17 | 3.6985 | 3.0794 |
| 2024-05-16 | 3.0923 | 2.885 |
| 2024-05-15 | 3.3472 | 2.9367 |
| 2024-05-14 | 3.4578 | 3.2045 |
| 2024-05-13 | 3.4459 | 3.2296 |
| 2024-05-12 | 3.5371 | 3.1771 |
| 2024-05-11 | 3.7445 | 3.3867 |
| 2024-05-10 | 3.4092 | 3.0069 |
| 2024-05-09 | 3.3107 | 2.8878 |
| 2024-05-08 | 3.0327 | 2.8012 |
| 2024-05-07 | 3.0175 | 2.8296 |
| 2024-05-06 | 3.0285 | 2.7704 |
| 2024-05-05 | 3.0342 | 2.7217 |
| 2024-05-04 | 2.8548 | 2.6412 |
| 2024-05-03 | 2.8913 | 2.6392 |
| 2024-05-02 | 2.708 | 2.3501 |
| 2024-05-01 | 2.7501 | 2.4602 |
| 2024-04-30 | 2.9828 | 2.6238 |
| 2024-04-29 | 2.9218 | 2.4695 |
| 2024-04-28 | 2.6774 | 2.2503 |
| 2024-04-27 | 2.4112 | 2.1531 |
| 2024-04-26 | 2.268 | 2.1393 |
| 2024-04-25 | 2.3522 | 2.1852 |
| 2024-04-24 | 2.4767 | 2.1558 |
| 2024-04-23 | 2.2384 | 2.0234 |
| 2024-04-22 | 2.1601 | 2.0026 |
| 2024-04-21 | 2.0224 | 1.9818 |
| 2024-04-20 | 2.0569 | 1.9603 |
| 2024-04-19 | 2.0983 | 1.9933 |
| 2024-04-18 | 2.0699 | 1.9926 |
| 2024-04-17 | 2.1467 | 1.9943 |
| 2024-04-16 | 2.2097 | 1.9682 |
| 2024-04-15 | 2.1901 | 1.787 |
| 2024-04-14 | 2.4161 | 2.1319 |
| 2024-04-13 | 2.6664 | 2.3238 |
| 2024-04-12 | 2.5283 | 2.3868 |
| 2024-04-11 | 2.4711 | 2.3084 |
| 2024-04-10 | 2.5703 | 2.3094 |
| 2024-04-09 | 2.6066 | 2.2947 |
| 2024-04-08 | 2.3625 | 2.2286 |
| 2024-04-07 | 2.289 | 2.1987 |
| 2024-04-06 | 2.2842 | 2.1195 |
| 2024-04-05 | 2.2464 | 2.1426 |
| 2024-04-04 | 2.2326 | 2.1026 |
| 2024-04-03 | 2.3123 | 2.1271 |
| 2024-04-02 | 2.3451 | 2.268 |
| 2024-04-01 | 2.4352 | 2.3058 |
| 2024-03-31 | 2.4395 | 2.3798 |
| 2024-03-30 | 2.5047 | 2.2371 |
| 2024-03-29 | 2.3892 | 2.294 |
| 2024-03-28 | 2.5029 | 2.306 |
| 2024-03-27 | 2.6899 | 2.4757 |
| 2024-03-26 | 2.6966 | 2.4289 |
| 2024-03-25 | 2.5064 | 2.4454 |
| 2024-03-24 | 2.6851 | 2.4325 |
| 2024-03-23 | 2.7244 | 2.5101 |
| 2024-03-22 | 2.6828 | 2.2963 |
| 2024-03-21 | 2.5188 | 2.2841 |
| 2024-03-20 | 2.4515 | 2.2277 |
| 2024-03-19 | 2.5432 | 2.2926 |
| 2024-03-18 | 2.5647 | 2.365 |
| 2024-03-17 | 2.7299 | 2.5533 |
| 2024-03-16 | 2.7299 | 2.5084 |
| 2024-03-15 | 2.8687 | 2.6803 |
| 2024-03-14 | 2.9101 | 2.7365 |
| 2024-03-13 | 2.9082 | 2.7577 |
| 2024-03-12 | 3.2111 | 2.7832 |
| 2024-03-11 | 3.1019 | 2.7047 |
| 2024-03-10 | 2.7611 | 2.5049 |
| 2024-03-09 | 2.6406 | 2.5132 |
| 2024-03-08 | 2.6799 | 2.3092 |
| 2024-03-07 | 2.547 | 2.3163 |
| 2024-03-06 | 2.6926 | 2.4781 |
| 2024-03-05 | 2.7548 | 2.5372 |
| 2024-03-04 | 2.6911 | 2.484 |
| 2024-03-03 | 2.523 | 2.4179 |
| 2024-03-02 | 2.5169 | 2.4538 |
| 2024-03-01 | 2.5815 | 2.4423 |
| 2024-02-29 | 2.7218 | 2.4769 |
| 2024-02-28 | 2.7421 | 2.6445 |
| 2024-02-27 | 2.9148 | 2.6178 |
| 2024-02-26 | 2.9171 | 2.7381 |
| 2024-02-25 | 2.8243 | 2.5671 |
| 2024-02-24 | 2.8383 | 2.5919 |
| 2024-02-23 | 2.7735 | 2.5952 |
| 2024-02-22 | 2.8455 | 2.6239 |
| 2024-02-21 | 2.6798 | 2.4596 |
| 2024-02-20 | 2.6822 | 2.4748 |
| 2024-02-19 | 2.5295 | 2.33 |
| 2024-02-18 | 2.4471 | 2.3312 |
| 2024-02-17 | 2.4268 | 2.2371 |
| 2024-02-16 | 2.2544 | 2.1367 |
| 2024-02-15 | 2.2352 | 2.1546 |
| 2024-02-14 | 2.3036 | 2.1934 |
| 2024-02-13 | 2.2486 | 2.078 |
| 2024-02-12 | 2.149 | 2.0821 |
| 2024-02-11 | 2.1882 | 2.0275 |
| 2024-02-10 | 2.0498 | 1.9955 |
| 2024-02-09 | 2.0222 | 1.9809 |
| 2024-02-08 | 2.0423 | 1.9899 |
| 2024-02-07 | 2.0504 | 1.9893 |
| 2024-02-06 | 2.1067 | 2.0061 |
| 2024-02-05 | 2.0166 | 1.9855 |
| 2024-02-04 | 2.0474 | 1.9833 |
| 2024-02-03 | 2.0529 | 1.9973 |
| 2024-02-02 | 2.1157 | 1.9875 |
| 2024-02-01 | 2.0613 | 1.9722 |
| 2024-01-31 | 2.1104 | 2.0357 |
| 2024-01-30 | 2.1277 | 2.0382 |
| 2024-01-29 | 2.1614 | 2.0677 |
| 2024-01-28 | 2.1432 | 2.0697 |
| 2024-01-27 | 2.0983 | 1.9968 |
| 2024-01-26 | 2.0874 | 2.0114 |
| 2024-01-25 | 2.1323 | 1.9895 |
| 2024-01-24 | 2.1444 | 1.9748 |
| 2024-01-23 | 2.2617 | 2.1326 |
| 2024-01-22 | 2.2524 | 2.1808 |
| 2024-01-21 | 2.2424 | 2.167 |
| 2024-01-20 | 2.3337 | 2.2273 |
| 2024-01-19 | 2.438 | 2.3207 |
| 2024-01-18 | 2.5294 | 2.3377 |
| 2024-01-17 | 2.3934 | 2.2246 |
| 2024-01-16 | 2.4347 | 2.3048 |
| 2024-01-15 | 2.3626 | 2.2614 |
| 2024-01-14 | 2.4631 | 2.2779 |
| 2024-01-13 | 2.5535 | 2.3777 |
| 2024-01-12 | 2.56 | 2.2466 |
| 2024-01-11 | 2.4737 | 2.2452 |
| 2024-01-10 | 2.6322 | 2.4128 |
| 2024-01-09 | 2.603 | 2.4272 |
| 2024-01-08 | 2.6703 | 2.5438 |
| 2024-01-07 | 2.6721 | 2.5364 |
| 2024-01-06 | 2.7479 | 2.6425 |
| 2024-01-05 | 2.7662 | 2.6751 |
| 2024-01-04 | 2.955 | 2.6788 |
| 2024-01-03 | 2.9826 | 2.7323 |
| 2024-01-02 | 2.7583 | 2.6685 |
| 2024-01-01 | 2.7663 | 2.6162 |
