ewt币今日最新价格 实时

$ 2.12 涨幅：-2.91%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥17.7322 / $2.44
L：¥17.0782 / $2.35

2023年最高价格/最低价格

H：¥37.11 / $5.11 (2023-03-02)
L：¥11.45 / $1.58 (2023-10-14)

历史最高/最低价格

H：¥164.75 / $22.67
L：¥3.9507 / $0.543628

Energy Web交易平台推荐

欧易OKX 币安Binance
ewt走势图加载中...
  • ewt币历史价格表
  • ewt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.5735 2.7257 2.5119 2.6964 52.87万 4.78%
2023-12-30 2.605 2.6478 2.5551 2.5736 42.21万 -1.21%
2023-12-29 2.6203 2.8423 2.6017 2.6065 47.42万 -0.53%
2023-12-28 2.7054 2.7558 2.5319 2.6203 30.22万 -3.15%
2023-12-27 2.68 2.7767 2.6186 2.7214 28.85万 1.54%
2023-12-26 2.8112 2.8917 2.6022 2.6864 59.38万 -4.44%
2023-12-25 2.3939 2.8539 2.3899 2.8112 133.5万 17.43%
2023-12-24 2.3219 2.4284 2.2829 2.3907 34.22万 2.96%
2023-12-23 2.2477 2.411 2.2078 2.3205 40.68万 3.24%
2023-12-22 2.2428 2.2785 2.205 2.2476 41.87万 0.21%
2023-12-21 2.38 2.38 2.2238 2.2408 75.94万 -5.85%
2023-12-20 2.1922 2.4208 2.188 2.3933 82.15万 9.17%
2023-12-19 2.4121 2.433 2.1883 2.1912 50.74万 -9.16%
2023-12-18 2.3812 2.4306 2.367 2.4097 40.69万 1.2%
2023-12-17 2.4151 2.5411 2.3542 2.383 46.42万 -1.33%
2023-12-16 2.475 2.5731 2.4062 2.4165 58.61万 -2.36%
2023-12-15 2.4415 2.5094 2.3904 2.4733 52.13万 1.3%
2023-12-14 2.5004 2.5226 2.3989 2.4468 51.01万 -2.14%
2023-12-13 2.6298 2.6783 2.4773 2.5021 82.45万 -4.86%
2023-12-12 2.7078 2.7822 2.6159 2.6333 43.61万 -2.75%
2023-12-11 2.8541 2.8977 2.6905 2.7075 47.75万 -5.14%
2023-12-10 2.6924 2.8943 2.6665 2.854 73.47万 6%
2023-12-09 2.6711 2.723 2.6419 2.6924 44.98万 0.8%
2023-12-08 2.6674 2.699 2.6488 2.6712 87.52万 0.14%
2023-12-07 2.6673 2.7895 2.6408 2.667 111.42万 -0.01%
2023-12-06 2.5786 2.6753 2.5647 2.6732 88.1万 3.67%
2023-12-05 2.7679 2.7956 2.5448 2.5761 123.04万 -6.93%
2023-12-04 2.8412 2.8535 2.6872 2.7675 97.94万 -2.59%
2023-12-03 2.8205 2.8542 2.782 2.8446 65.73万 0.85%
2023-12-02 2.8029 2.8871 2.7674 2.8194 107.33万 0.59%
2023-12-01 2.7041 2.798 2.632 2.8029 103.23万 3.65%
2023-11-30 2.4689 2.7674 2.4663 2.6994 161.94万 9.34%
2023-11-29 2.43 2.5495 2.4286 2.4663 87.96万 1.49%
2023-11-28 2.5249 2.5573 2.4116 2.4384 72.27万 -3.43%
2023-11-27 2.5784 2.6723 2.5272 2.5272 109.59万 -1.99%
2023-11-26 2.4774 2.7337 2.4401 2.5796 123.29万 4.13%
2023-11-25 2.4756 2.5238 2.4309 2.4774 117.63万 0.07%
2023-11-24 2.546 2.6812 2.4844 2.4861 149.06万 -2.35%
2023-11-23 2.4295 2.591 2.2745 2.5457 206.84万 4.78%
2023-11-22 2.5414 2.7218 2.3701 2.4125 225.65万 -5.07%
2023-11-21 2.3065 2.5452 2.2945 2.5414 200.77万 10.18%
2023-11-20 2.195 2.3735 2.1877 2.3049 130.35万 5.01%
2023-11-19 2.2154 2.2526 2.1456 2.195 70.7万 -0.92%
2023-11-18 2.2843 2.3579 2.2214 2.2214 112.09万 -2.75%
2023-11-17 2.3808 2.514 2.2681 2.2843 129.37万 -4.05%
2023-11-16 2.264 2.3792 2.1501 2.3792 168.54万 5.09%
2023-11-15 2.3739 2.3914 2.2644 2.2648 126.5万 -4.6%
2023-11-14 2.4386 2.5013 2.3699 2.3821 96.52万 -2.32%
2023-11-13 2.5459 2.5656 2.4109 2.4386 119.17万 -4.21%
2023-11-12 2.3425 2.5784 2.3298 2.533 113.68万 8.13%
2023-11-11 2.4876 2.4902 2.2671 2.3499 150.39万 -5.54%
2023-11-10 2.2694 2.4899 2.2575 2.4831 195.81万 9.42%
2023-11-05 1.8469 1.8503 1.8067 1.8106 53.22万 -1.97%
2023-11-04 1.8527 1.8614 1.8242 1.8467 43.71万 -0.32%
2023-11-03 1.7952 1.929 1.7952 1.8527 85.69万 3.2%
2023-11-02 1.8486 1.859 1.785 1.795 51.81万 -2.9%
2023-11-01 1.8557 1.9583 1.8199 1.849 80.97万 -0.36%
2023-10-31 1.8201 1.9853 1.8201 1.8574 92.47万 2.05%
2023-10-30 1.7537 1.8185 1.7422 1.8145 78.26万 3.47%
2023-10-29 1.8023 1.8039 1.734 1.7536 80.62万 -2.7%
2023-10-28 2.0192 2.0675 1.695 1.8048 181.19万 -10.62%
2023-10-27 1.9148 2.0412 1.8656 2.0262 106.51万 5.82%
2023-10-26 1.7522 2.0146 1.7513 1.9176 127.54万 9.44%
2023-10-25 1.7226 1.7863 1.6791 1.7552 114.84万 1.89%
2023-10-24 1.6748 1.7237 1.6661 1.7212 49.91万 2.77%
2023-10-23 1.7204 1.7355 1.6697 1.6738 43.88万 -2.71%
2023-10-22 1.6965 1.7254 1.6852 1.7213 33.63万 1.46%
2023-10-21 1.6963 1.7283 1.6889 1.6967 50.16万 0.02%
2023-10-20 1.7175 1.7255 1.6581 1.6937 37.11万 -1.39%
2023-10-19 1.7498 1.7518 1.6843 1.7171 58.58万 -1.87%
2023-10-18 1.7514 1.7909 1.731 1.7464 44.02万 -0.29%
2023-10-17 1.7024 1.8026 1.6601 1.7502 68.6万 2.81%
2023-10-16 1.6913 1.7413 1.6803 1.7061 20.51万 0.88%
2023-10-15 1.6214 1.7325 1.6202 1.6925 34.51万 4.39%
2023-10-14 1.6266 1.6577 1.576 1.6229 35.81万 -0.23%
2023-10-12 1.759 1.7938 1.7376 1.7376 32.87万 -1.22%
2023-10-11 1.7508 1.8028 1.7164 1.759 52.34万 0.47%
2023-10-10 1.8492 1.8589 1.7482 1.7482 35.9万 -5.46%
2023-10-09 1.8493 1.8853 1.8324 1.8492 30.43万 -0.01%
2023-10-08 1.7872 1.987 1.7834 1.8494 107.13万 3.48%
2023-10-07 1.7886 1.8327 1.7567 1.7998 44.01万 0.63%
2023-10-06 1.7136 1.8463 1.7134 1.7853 53.13万 4.18%
2023-10-05 1.7789 1.7858 1.6967 1.7123 45.6万 -3.74%
2023-10-04 1.8221 1.8354 1.7758 1.7775 46.02万 -2.45%
2023-10-03 1.8224 1.8423 1.777 1.823 70.94万 0.03%
2023-10-02 1.781 1.8517 1.7634 1.823 64.93万 2.36%
2023-10-01 1.7384 1.8071 1.736 1.778 52.98万 2.28%
2023-09-30 1.7129 1.8248 1.7058 1.7401 91.41万 1.59%
2023-09-29 1.7814 1.8678 1.6567 1.7069 128.45万 -4.18%
2023-09-28 1.7739 1.8824 1.7638 1.7828 84.67万 0.5%
2023-09-27 1.8842 1.8895 1.7358 1.773 88.74万 -5.9%
2023-09-26 2.0036 2.0039 1.8841 1.8841 45.95万 -5.96%
2023-09-25 1.9891 2.0053 1.975 2.0014 36.96万 0.62%
2023-09-24 2.0213 2.0274 1.9911 1.9911 31.05万 -1.49%
2023-09-23 2.0578 2.0676 2.0188 2.0243 27.94万 -1.63%
2023-09-22 2.1304 2.1397 2.0507 2.0566 35.63万 -3.46%
2023-09-21 2.1789 2.1851 2.1145 2.1326 43.12万 -2.12%
2023-09-20 2.202 2.2087 2.1703 2.1789 27.4万 -1.05%
2023-09-19 2.1446 2.2056 2.1336 2.202 39.68万 2.68%
2023-09-18 2.169 2.1833 2.1282 2.1446 25.73万 -1.12%
2023-09-17 2.1428 2.2614 2.1403 2.163 87.17万 0.94%
2023-09-16 2.1532 2.2 2.1372 2.1428 34.95万 -0.48%
2023-09-15 2.1597 2.2045 2.1515 2.1521 24.23万 -0.35%
2023-09-14 2.181 2.215 2.1509 2.1597 36.81万 -0.98%
2023-09-13 2.1762 2.2263 2.1053 2.181 60.5万 0.22%
2023-09-12 2.2989 2.2997 2.1644 2.1762 39.24万 -5.34%
2023-09-11 2.3291 2.3538 2.2839 2.2995 23.04万 -1.27%
2023-09-10 2.3403 2.3589 2.3148 2.3291 32.55万 -0.48%
2023-09-09 2.2885 2.3786 2.2823 2.3397 43万 2.24%
2023-09-08 2.3341 2.3398 2.2797 2.2885 31.82万 -1.95%
2023-09-07 2.2716 2.3427 2.2686 2.333 33.97万 2.7%
2023-09-06 2.2718 2.293 2.2471 2.2716 29.53万 -0.01%
2023-09-05 2.287 2.2998 2.2626 2.2718 31.16万 -0.66%
2023-09-04 2.241 2.3184 2.2181 2.287 47.17万 2.05%
2023-09-03 2.2851 2.2851 2.2265 2.241 29.06万 -1.93%
2023-09-02 2.313 2.3131 2.2276 2.2877 54.92万 -1.09%
2023-09-01 2.3121 2.3269 2.2333 2.3164 42.98万 0.19%
2023-08-31 2.3056 2.349 2.2907 2.3087 50.98万 0.13%
2023-08-30 2.2754 2.3144 2.2076 2.3056 53万 1.33%
2023-08-29 2.2863 2.2928 2.2492 2.2774 26.73万 -0.39%
2023-08-28 2.2711 2.2915 2.2476 2.2777 20.88万 0.29%
2023-08-27 2.3259 2.3465 2.2661 2.2711 34.19万 -2.36%
2023-08-26 2.3669 2.3726 2.2774 2.3259 79.89万 -1.73%
2023-08-25 2.2986 2.4041 2.2965 2.3669 55.74万 2.97%
2023-08-24 2.3268 2.3837 2.28 2.2986 75.72万 -1.21%
2023-08-22 2.3254 2.4362 2.3246 2.4243 51.07万 4.25%
2023-08-21 2.3022 2.418 2.2797 2.3254 55.1万 1.01%
2023-08-20 2.1831 2.3124 2.1831 2.302 56.66万 5.45%
2023-08-19 2.2112 2.2627 2.1539 2.1824 102.49万 -1.3%
2023-08-18 2.2748 2.2959 2.2218 2.2246 48.85万 -2.21%
2023-08-17 2.3263 2.3846 2.2648 2.2785 56.88万 -2.05%
2023-08-16 2.4268 2.4368 2.3179 2.3298 49.31万 -4%
2023-08-15 2.4253 2.4372 2.4055 2.4268 30.85万 0.06%
2023-08-03 2.4739 2.4993 2.4226 2.4286 61.8万 -1.83%
2023-08-02 2.6129 2.6209 2.4585 2.4751 56.89万 -5.27%
2023-08-01 2.7196 2.7196 2.6128 2.6128 35.78万 -3.93%
2023-07-31 2.6178 2.7202 2.6133 2.7196 34.33万 3.89%
2023-07-30 2.6259 2.6417 2.6069 2.6177 26.55万 -0.31%
2023-07-29 2.6318 2.6454 2.5953 2.6257 31.81万 -0.23%
2023-07-28 2.7333 2.7338 2.5907 2.6318 48.67万 -3.71%
2023-07-27 2.694 2.7384 2.6918 2.7336 29.48万 1.47%
2023-07-26 2.6884 2.7382 2.6694 2.694 32.51万 0.21%
2023-07-25 2.705 2.7972 2.6659 2.6886 43.86万 -0.61%
2023-07-24 2.7033 2.744 2.6985 2.7051 22.36万 0.07%
2023-07-23 2.6795 2.7568 2.6709 2.7034 31.58万 0.89%
2023-07-22 2.7965 2.8037 2.6746 2.6816 38.83万 -4.11%
2023-07-21 2.7042 2.8461 2.6401 2.7965 60.82万 3.41%
2023-07-20 2.6322 2.7046 2.6162 2.7042 43.71万 2.74%
2023-07-19 2.7175 2.7226 2.6131 2.6323 40.93万 -3.14%
2023-07-18 2.7145 2.7254 2.6731 2.7173 37.38万 0.1%
2023-07-17 2.691 2.7259 2.6606 2.7116 40.94万 0.77%
2023-07-16 2.73 2.741 2.6266 2.691 54.52万 -1.43%
2023-07-15 2.715 2.792 2.6577 2.73 174.45万 0.55%
2023-07-14 2.6932 2.7413 2.6779 2.7216 41.14万 1.05%
2023-07-13 2.7195 2.7308 2.6787 2.6904 42.21万 -1.07%
2023-07-11 2.6783 2.7877 2.6643 2.7158 63.3万 1.4%
2023-07-10 2.6419 2.7602 2.63 2.6784 54.21万 1.38%
2023-07-09 2.6274 2.778 2.6185 2.6444 54.31万 0.65%
2023-07-08 2.6387 2.667 2.6129 2.6287 45.56万 -0.38%
2023-07-07 2.6846 2.7321 2.5967 2.6393 45.98万 -1.69%
2023-07-05 2.7785 2.7944 2.7266 2.7374 52.21万 -1.48%
2023-07-04 2.8269 2.8779 2.7554 2.7786 84.24万 -1.71%
2023-07-03 2.8172 2.9268 2.8035 2.8268 69.82万 0.34%
2023-07-02 2.6964 2.8876 2.6583 2.8145 85.77万 4.38%
2023-07-01 2.6203 2.8244 2.6199 2.6971 114.49万 2.93%
2023-06-30 2.6376 2.7262 2.567 2.6204 72.98万 -0.65%
2023-06-28 2.7272 2.8458 2.6645 2.7693 77.68万 1.54%
2023-06-26 2.7161 2.7558 2.6684 2.6686 29.78万 -1.75%
2023-06-25 2.8556 2.9169 2.7145 2.7148 59.64万 -4.93%
2023-06-22 2.638 2.7619 2.6251 2.7347 65.79万 3.67%
2023-06-21 2.5003 2.6578 2.4903 2.6379 68.74万 5.5%
2023-06-20 2.5301 2.6963 2.4762 2.4997 90.43万 -1.2%
2023-06-19 2.5192 2.6592 2.5157 2.5301 64.83万 0.43%
2023-06-18 2.5922 2.6079 2.4952 2.5191 52.66万 -2.82%
2023-06-17 2.3606 2.5921 2.3492 2.5916 87.82万 9.79%
2023-06-16 2.4811 2.4992 2.3181 2.3614 107.99万 -4.82%
2023-06-15 2.4645 2.5435 2.4468 2.4811 63.99万 0.67%
2023-06-14 2.5182 2.6791 2.4593 2.4617 120.93万 -2.24%
2023-06-13 2.6034 2.7092 2.4757 2.5181 122.96万 -3.28%
2023-06-11 2.6298 2.7873 2.4288 2.4636 134.99万 -6.32%
2023-06-10 2.5391 2.6515 2.4697 2.6291 101.2万 3.54%
2023-06-09 2.6767 2.8163 2.463 2.5378 128.39万 -5.19%
2023-06-08 2.741 2.8221 2.6598 2.6736 65.26万 -2.46%
2023-06-07 2.6973 2.8301 2.62 2.7421 141.41万 1.66%
2023-06-06 2.8542 2.9121 2.6561 2.6917 132.42万 -5.69%
2023-06-05 2.7673 2.9347 2.6143 2.8618 134.61万 3.41%
2023-06-04 2.7836 3.0006 2.716 2.7674 128.73万 -0.58%
2023-06-03 2.3429 3.3808 2.3001 2.7837 488.06万 18.81%
2023-06-02 2.331 2.3833 2.2683 2.3429 91.75万 0.51%
2023-06-01 2.3934 2.4382 2.3049 2.331 67.49万 -2.61%
2023-05-31 2.3696 2.4495 2.3398 2.3931 73.11万 0.99%
2023-05-30 2.3751 2.4084 2.3312 2.365 57.66万 -0.43%
2023-05-29 2.3096 2.3926 2.2998 2.3684 66.92万 2.55%
2023-05-28 2.4787 2.5284 2.2881 2.3076 127.18万 -6.9%
2023-05-27 2.4424 2.4963 2.4348 2.4721 39.83万 1.22%
2023-05-26 2.4417 2.5059 2.4072 2.4424 65.08万 0.03%
2023-05-25 2.4882 2.5864 2.3965 2.4418 165.56万 -1.86%
2023-05-24 2.5838 2.6365 2.4787 2.4877 72.9万 -3.72%
2023-05-23 2.5108 2.6255 2.4612 2.5972 121.41万 3.44%
2023-05-22 2.5323 2.653 2.5068 2.509 60.74万 -0.92%
2023-05-21 2.4618 2.6528 2.4229 2.5309 128.36万 2.81%
2023-05-20 2.3822 2.6166 2.3747 2.465 99.43万 3.48%
2023-05-19 2.3489 2.5293 2.3425 2.3822 84.55万 1.42%
2023-05-18 2.3981 2.4266 2.3393 2.3487 28.84万 -2.06%
2023-05-17 2.4404 2.5118 2.3616 2.4028 72.74万 -1.54%
2023-05-16 2.4404 2.5133 2.3888 2.4402 70.02万 -0.01%
2023-05-15 2.3774 2.4446 2.3614 2.4422 34.4万 2.73%
2023-05-14 2.2771 2.3826 2.2029 2.3774 53.53万 4.4%
2023-05-13 2.3444 2.3452 2.2423 2.2771 66.37万 -2.87%
2023-05-12 2.4172 2.4498 2.3394 2.3444 56.67万 -3.01%
2023-05-11 2.3926 2.4764 2.3422 2.4177 43.36万 1.05%
2023-05-10 2.4781 2.4813 2.3058 2.3925 70.53万 -3.45%
2023-05-09 2.4438 2.5499 2.3781 2.4781 67.34万 1.4%
2023-05-08 2.5119 2.5884 2.4309 2.4439 54.18万 -2.71%
2023-05-07 2.5723 2.6268 2.5105 2.5105 38.32万 -2.4%
2023-05-06 2.6094 2.623 2.5546 2.5709 59.78万 -1.48%
2023-05-05 2.5796 2.688 2.5796 2.6094 45.6万 1.16%
2023-05-04 2.6194 2.6267 2.5572 2.5797 40.51万 -1.52%
2023-05-03 2.5831 2.6628 2.5607 2.6194 53.17万 1.41%
2023-05-02 2.7429 2.7613 2.5811 2.5831 57.37万 -5.83%
2023-05-01 2.8921 2.9445 2.6906 2.7445 56.93万 -5.1%
2023-04-30 2.7233 2.9311 2.7202 2.8899 83.07万 6.12%
2023-04-29 2.6463 2.7842 2.6298 2.7233 73.26万 2.91%
2023-04-28 2.7474 2.7517 2.5878 2.6479 85.6万 -3.62%
2023-04-27 2.6105 2.82 2.5845 2.7474 73.85万 5.24%
2023-04-26 2.6294 2.6491 2.5542 2.612 72.25万 -0.66%
2023-04-25 2.5993 2.6699 2.5638 2.6274 50.08万 1.08%
2023-04-24 2.7482 2.7562 2.5914 2.5995 44.46万 -5.41%
2023-04-23 2.7367 2.7827 2.5764 2.7495 93.52万 0.47%
2023-04-22 2.7019 2.8215 2.5901 2.7319 129.36万 1.11%
2023-04-21 2.9424 2.968 2.6203 2.7008 144.19万 -8.21%
2023-04-20 2.837 2.9988 2.7542 2.9424 181.09万 3.72%
2023-04-19 2.8915 2.9788 2.8027 2.8384 248.63万 -1.84%
2023-04-18 3.0365 3.1002 2.8626 2.8873 127.99万 -4.91%
2023-04-17 3.0236 3.0633 2.9692 3.0331 122.79万 0.31%
2023-04-16 3.0537 3.1429 3.0199 3.0236 109.72万 -0.99%
2023-04-15 3.0571 3.1737 3.0473 3.0537 107.98万 -0.11%
2023-04-14 3.0869 3.0927 2.9979 3.0571 77.52万 -0.97%
2023-04-13 3.1191 3.1907 3.0661 3.0869 102.67万 -1.03%
2023-04-12 3.0657 3.2467 3.0554 3.1191 122.64万 1.74%
2023-04-11 3.0527 3.1669 3.0155 3.0657 66.07万 0.43%
2023-04-10 3.0888 3.1289 3.0175 3.0527 56.89万 -1.17%
2023-04-09 3.0892 3.1448 3.054 3.0887 50.84万 -0.02%
2023-04-08 3.1454 3.1553 3.0548 3.0873 48.11万 -1.85%
2023-04-07 3.1705 3.173 3.0766 3.148 55.33万 -0.71%
2023-04-06 3.1124 3.2823 3.0934 3.1673 104.36万 1.76%
2023-04-05 3.2236 3.2261 3.0144 3.1124 198.69万 -3.45%
2023-04-04 3.2215 3.3999 3.1884 3.2205 146.81万 -0.03%
2023-04-03 3.2577 3.3814 3.203 3.2183 80.66万 -1.21%
2023-04-02 3.34 3.3937 3.2333 3.2576 82.88万 -2.47%
2023-04-01 3.3473 3.4093 3.2739 3.3399 88.76万 -0.22%
2023-03-31 3.4826 3.5009 3.2703 3.3426 180.25万 -4.02%
2023-03-30 3.3558 3.5678 3.304 3.4826 111.03万 3.78%
2023-03-29 3.4241 3.4948 3.3057 3.3563 58.51万 -1.98%
2023-03-28 3.4885 3.578 3.3997 3.4242 111.4万 -1.84%
2023-03-27 3.5107 3.6221 3.3897 3.4904 85万 -0.58%
2023-03-26 3.3773 3.5154 3.347 3.5107 61.25万 3.95%
2023-03-25 3.5249 3.677 3.3525 3.3777 87.01万 -4.18%
2023-03-24 3.5524 3.6043 3.3643 3.5286 123.59万 -0.67%
2023-03-23 3.7174 3.7858 3.5079 3.5524 93.44万 -4.44%
2023-03-22 3.6863 3.7654 3.5523 3.7174 100.87万 0.84%
2023-03-21 3.8137 3.8687 3.6583 3.6849 107.07万 -3.38%
2023-03-20 3.8146 3.9461 3.7234 3.8131 138.92万 -0.04%
2023-03-19 3.7025 3.9213 3.7022 3.815 140.09万 3.04%
2023-03-18 3.7074 3.7355 3.512 3.7022 135.11万 -0.14%
2023-03-17 3.499 3.7186 3.4963 3.7049 131.37万 5.88%
2023-03-16 3.7877 3.7935 3.4962 3.4992 119.79万 -7.62%
2023-03-15 3.6823 3.8568 3.613 3.7868 189.72万 2.84%
2023-03-14 3.4784 3.7961 3.4702 3.6821 191.08万 5.86%
2023-03-13 3.3639 3.5351 3.352 3.4783 81.72万 3.4%
2023-03-12 3.5142 3.6007 3.3609 3.3609 69.89万 -4.36%
2023-03-11 3.7946 3.7951 3.3552 3.5133 163.22万 -7.41%
2023-03-10 3.7755 3.8457 3.583 3.7939 144.82万 0.49%
2023-03-09 3.8548 3.9234 3.7563 3.7752 107.36万 -2.06%
2023-03-08 3.9818 4.0078 3.8183 3.8542 102.69万 -3.2%
2023-03-07 3.9771 4.1448 3.968 3.9797 86.71万 0.07%
2023-03-06 3.9815 4.059 3.9072 3.9771 81.5万 -0.11%
2023-03-05 3.9852 4.1313 3.9523 3.9847 128.83万 -0.01%
2023-03-04 4.1662 4.2782 3.904 3.9911 194.26万 -4.2%
2023-03-03 4.792 4.8273 4.0902 4.1652 327.47万 -13.08%
2023-03-02 4.8785 5.1061 4.6818 4.7918 361.56万 -1.78%
2023-03-01 4.6789 4.9167 4.541 4.8752 286.91万 4.2%
2023-02-28 4.6889 4.7582 4.4963 4.6796 272.72万 -0.2%
2023-02-27 4.2611 4.7282 4.2611 4.6914 355.89万 10.1%
2023-02-26 4.3145 4.4409 4.1538 4.2611 301.68万 -1.24%
2023-02-25 4.3974 4.66 4.3033 4.3219 211.3万 -1.72%
2023-02-24 4.124 4.6897 4.1169 4.3971 257.38万 6.62%
2023-02-23 4.2694 4.406 4.0694 4.1243 176万 -3.4%
2023-02-22 4.401 4.4947 4.2313 4.2706 155.12万 -2.96%
2023-02-21 4.5794 4.7673 4.3968 4.3968 220.76万 -3.99%
2023-02-20 4.3378 4.6232 4.3292 4.5794 238.31万 5.57%
2023-02-19 3.8623 4.5201 3.831 4.3383 391.73万 12.32%
2023-02-18 3.9281 4.0486 3.6243 3.868 194.94万 -1.53%
2023-02-17 3.8595 4.0309 3.7882 3.9297 335.4万 1.82%
2023-02-16 4.0092 4.0817 3.7974 3.8593 312.04万 -3.74%
2023-02-15 3.8014 4.185 3.7996 4.0092 406.58万 5.47%
2023-02-14 4.0323 4.1541 3.7475 3.8015 345.43万 -5.72%
2023-02-13 3.8202 4.1168 3.7665 4.0319 207.78万 5.54%
2023-02-12 3.7095 3.8901 3.5931 3.8201 130.19万 2.98%
2023-02-11 3.9917 3.9955 3.5059 3.7141 347.35万 -6.95%
2023-02-10 3.6359 4.3519 3.5619 3.9917 1116.78万 9.79%
2023-02-09 3.4547 3.7867 3.4507 3.6318 302.33万 5.13%
2023-02-08 3.3521 3.5675 3.3025 3.4532 326.1万 3.02%
2023-02-07 3.4029 3.4942 3.219 3.3521 278.43万 -1.49%
2023-02-06 3.558 3.587 3.393 3.4019 146.94万 -4.39%
2023-02-05 3.5631 3.6549 3.4155 3.5581 189.2万 -0.14%
2023-02-04 3.6616 3.7477 3.3889 3.5636 211.77万 -2.68%
2023-02-03 3.3457 3.7047 3.2536 3.6616 255.4万 9.44%
2023-02-02 3.4146 3.4587 3.3415 3.3438 67.35万 -2.07%
2023-02-01 3.4023 3.5631 3.3272 3.413 88.6万 0.31%
2023-01-31 3.6625 3.7445 3.3391 3.4066 106.16万 -6.99%
2023-01-30 3.4329 3.7251 3.4167 3.6624 127.81万 6.69%
2023-01-29 3.5243 3.5562 3.4043 3.4327 79.35万 -2.6%
2023-01-28 3.4901 3.6043 3.4874 3.5274 67.65万 1.07%
2023-01-27 3.3589 3.649 3.3484 3.489 143.94万 3.87%
2023-01-26 3.6076 3.6746 3.3119 3.3579 141.07万 -6.92%
2023-01-25 3.4658 3.7784 3.4069 3.6083 236.82万 4.11%
2023-01-24 3.4166 3.599 3.349 3.4658 123.66万 1.44%
2023-01-23 3.2929 3.4408 3.2832 3.4161 88.55万 3.74%
2023-01-22 3.0681 3.3834 3.0462 3.292 147.04万 7.3%
2023-01-21 3.0242 3.1545 2.9972 3.067 66.96万 1.42%
2023-01-20 3.1456 3.1456 2.9281 3.0244 98.19万 -3.85%
2023-01-19 3.1439 3.2494 3.1052 3.1354 115.67万 -0.27%
2023-01-18 3.3411 3.3445 3.1325 3.1413 122.93万 -5.98%
2023-01-17 3.3492 3.4387 3.3009 3.3415 79.63万 -0.23%
2023-01-16 3.2646 3.3532 3.2116 3.3398 74.71万 2.3%
2023-01-15 3.2924 3.4979 3.2304 3.2635 137.21万 -0.88%
2023-01-14 3.1561 3.293 3.1163 3.2924 99.56万 4.32%
2023-01-13 3.1757 3.2852 3.1434 3.1534 61.93万 -0.7%
2023-01-12 3.2109 3.2915 3.14 3.1732 76.83万 -1.17%
2023-01-11 3.2808 3.2953 3.1467 3.2111 57.65万 -2.12%
2023-01-10 3.1417 3.3308 3.1416 3.2909 67.98万 4.75%
2023-01-09 3.1373 3.1417 3.068 3.1416 42.92万 0.14%
2023-01-08 3.1594 3.1885 3.0229 3.1375 108.92万 -0.69%
2023-01-07 3.0786 3.3337 2.9506 3.1584 148.86万 2.59%
2023-01-06 2.9952 3.1469 2.8762 3.0785 124.16万 2.78%
2023-01-05 2.8539 3.002 2.8538 2.9952 55.05万 4.95%
2023-01-04 2.9697 2.9853 2.8307 2.8541 59.79万 -3.89%
2023-01-03 3.0617 3.0648 2.9252 2.9715 52.05万 -2.95%
2023-01-02 2.9125 3.0847 2.8949 3.0609 126.37万 5.1%
2023-01-01 2.9297 3.0107 2.9115 2.9115 100.89万 -0.62%

回顶部