ewt币今日最新价格 实时

$ 2.13 涨幅：-2.56%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥17.7322 / $2.44
L：¥17.0782 / $2.35

2020年最高价格/最低价格

H：¥72.63 / $9.99 (2020-09-08)
L：¥0 / $0 (2019-12-30)

历史最高/最低价格

H：¥164.75 / $22.67
L：¥3.9507 / $0.543628

Energy Web交易平台推荐

欧易OKX 币安Binance
ewt走势图加载中...
  • ewt币历史价格表
  • ewt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 6.7721 6.8002 5.943 6.0107 116.28万 -11.24%
2020-12-29 6.3329 6.9289 6.1144 6.7651 139.5万 6.82%
2020-12-28 6.8858 7.036 5.9853 6.3329 126.97万 -8.03%
2020-12-27 6.6356 6.9479 6.5588 6.8858 110.14万 3.77%
2020-12-26 6.6001 6.8677 6.3837 6.6356 99.23万 0.54%
2020-12-25 6.5501 6.727 6.055 6.5975 109.33万 0.72%
2020-12-24 6.1452 7.0453 6.0701 6.4247 166.24万 4.55%
2020-12-23 5.8394 6.9698 5.5943 6.1452 139.28万 5.24%
2020-12-22 6.0532 6.0712 5.508 5.8243 101.39万 -3.78%
2020-12-21 6.4427 6.5454 5.8798 6.0356 91.85万 -6.32%
2020-12-20 6.3306 6.8036 6.2189 6.4427 90.55万 1.77%
2020-12-19 6.8128 7.1569 6.2116 6.3278 98.04万 -7.12%
2020-12-18 6.3294 7.4495 6.2608 6.7983 145.98万 7.41%
2020-12-17 6.2643 6.6394 5.8469 6.2765 98.01万 0.19%
2020-12-16 6.2891 6.5601 6.0501 6.2643 94.49万 -0.39%
2020-12-15 6.6845 7.0287 6.2104 6.2926 79.67万 -5.86%
2020-12-14 7.0453 7.0453 6.285 6.6845 102.52万 -5.12%
2020-12-13 5.4574 6.9136 5.3367 6.9136 119.22万 26.68%
2020-12-12 5.3945 5.7279 5.042 5.4504 86.95万 1.04%
2020-12-11 5.6634 5.8523 5.2907 5.3941 75.24万 -4.76%
2020-12-10 5.8936 6.0264 5.1973 5.6947 89.65万 -3.37%
2020-12-09 6.0504 6.2018 5.8744 5.8936 89.22万 -2.59%
2020-12-08 5.9886 6.3272 5.9744 6.0504 163.75万 1.03%
2020-12-07 5.9616 6.2427 5.9283 6.0002 78.02万 0.65%
2020-12-06 5.9026 6.0541 5.7325 5.9616 82.31万 1%
2020-12-05 6.1259 6.2085 5.7878 5.9026 126.86万 -3.65%
2020-12-04 5.8624 6.1272 5.7104 6.1206 138.33万 4.4%
2020-12-03 5.9899 6.1518 5.7955 5.8624 88.09万 -2.13%
2020-12-02 6.0026 6.2758 5.6356 6.0013 118.51万 -0.02%
2020-12-01 6.0097 6.2308 5.7899 6.0157 144.06万 0.1%
2020-11-30 6.0526 6.2479 5.8574 6.0097 124.59万 -0.71%
2020-11-29 6.0583 6.3174 5.7435 6.0526 72万 -0.09%
2020-11-28 6.5085 6.7378 6.0582 6.0583 58.24万 -6.92%
2020-11-27 7.6269 7.6368 6.0309 6.511 89.45万 -14.63%
2020-11-26 7.8077 7.9296 7.3424 7.6254 87.33万 -2.33%
2020-11-25 7.7873 8.1449 7.7524 7.8115 92.63万 0.31%
2020-11-24 7.4655 8.0099 7.2733 7.7873 111.19万 4.31%
2020-11-23 7.6256 7.8288 7.2512 7.4705 110万 -2.03%
2020-11-22 7.3466 7.7289 7.2348 7.6256 115.13万 3.8%
2020-11-21 7.0949 7.4587 6.9325 7.3466 108.96万 3.55%
2020-11-20 7.1987 7.2862 6.903 7.0931 83.17万 -1.47%
2020-11-19 7.2646 7.6785 6.872 7.1981 129.94万 -0.92%
2020-11-18 6.999 7.3634 6.8659 7.2646 75.25万 3.79%
2020-11-17 7.3115 7.3727 6.96 6.9889 53.66万 -4.41%
2020-11-16 7.2931 7.4639 7.022 7.3115 45.88万 0.25%
2020-11-15 7.586 7.8661 7.2855 7.2931 54.8万 -3.86%
2020-11-14 7.8936 8.0734 7.5823 7.5861 76.05万 -3.9%
2020-11-13 7.9026 8.0606 7.5921 7.8977 71.97万 -0.06%
2020-11-12 7.5776175 7.97218479 7.5776175 7.90146258 75.44万 4.27%
2020-11-11 7.52756977 7.91136284 7.39289147 7.59918088 84.43万 0.95%
2020-11-10 8.13801911 8.42284017 7.5641413 7.5641413 110.57万 -7.05%
2020-11-09 7.73340388 8.12243373 7.00268088 8.11843866 118.23万 4.98%
2020-11-08 6.85644732 8.56798185 6.78765063 7.76186518 133.78万 13.21%
2020-11-07 6.70785231 7.03008109 6.39010631 6.83741137 53.85万 1.93%
2020-11-06 5.75124764 6.63287716 5.71346255 6.62050383 51.26万 15.11%
2020-11-05 5.63191996 6.1622433 5.5895996 5.71051271 44.28万 1.4%
2020-11-04 6.0832941 6.0832941 5.3226852 5.60149327 60.47万 -7.92%
2020-11-03 6.22120962 6.26956691 5.98648898 6.07618383 37.4万 -2.33%
2020-11-02 6.29268039 6.45329526 6.17351079 6.22202818 40.46万 -1.12%
2020-11-01 6.46739109 6.46861044 6.15980387 6.30896493 42.27万 -2.45%
2020-10-31 6.31724761 6.56874926 6.18278418 6.42973978 42.73万 1.78%
2020-10-30 6.49324094 6.5131264 6.08182241 6.32830094 53.72万 -2.54%
2020-10-29 6.56418487 6.91426268 6.19093714 6.46697914 60.58万 -1.48%
2020-10-28 6.06376824 6.57353018 5.78859582 6.57353018 50.38万 8.41%
2020-10-27 6.44229963 6.6650912 5.96459885 6.05811293 50.47万 -5.96%
2020-10-26 6.88014498 6.97014366 6.40215828 6.44673395 39.73万 -6.3%
2020-10-25 7.02740764 7.02740764 6.50654438 6.86051683 40.65万 -2.37%
2020-10-24 6.6496908 7.46812847 6.49034908 7.01995855 74.57万 5.57%
2020-10-23 6.02772416 6.83914239 5.97850126 6.64686003 46.28万 10.27%
2020-10-22 5.53774741 6.11487011 5.53774741 5.96976987 62.16万 7.8%
2020-10-21 6.32347554 6.49524373 5.6301618 5.6301618 59.33万 -10.96%
2020-10-20 6.494477 6.66361842 6.17566378 6.32364967 51.68万 -2.63%
2020-10-19 6.54367985 6.85554386 6.33503406 6.49211784 38.78万 -0.79%
2020-10-18 6.24907765 6.75768521 6.24126438 6.58169443 60.28万 5.32%
2020-10-17 6.73849186 7.09610582 6.11272597 6.21002214 102.25万 -7.84%
2020-10-16 6.99277989 7.08350494 6.68636402 6.83289467 101.82万 -2.29%
2020-10-15 7.31347509 7.50112957 6.85369259 6.99005051 100.51万 -4.42%
2020-10-14 7.52028616 7.59578858 7.01462922 7.31335562 134.86万 -2.75%
2020-10-13 7.68810635 7.80332841 7.25674068 7.52316764 93.94万 -2.15%
2020-10-12 7.746817 7.87188658 7.53224374 7.70575791 91.7万 -0.53%
2020-10-11 7.42451967 7.88129677 7.39633287 7.73649289 95.91万 4.2%
2020-10-10 6.65622899 7.65298295 6.55720526 7.43836011 101.51万 11.75%
2020-10-09 6.81120813 6.87441096 6.36839294 6.62114612 136.3万 -2.79%
2020-10-08 6.94791092 7.03372705 6.26910697 6.87343685 168.72万 -1.07%
2020-10-07 6.9920006 7.40867316 6.23774338 6.93154038 188.59万 -0.86%
2020-10-06 7.04757725 7.30299262 6.51588634 6.91159171 157.36万 -1.93%
2020-10-05 7.33603992 8.00130146 6.96704192 7.04935878 155.85万 -3.91%
2020-10-04 7.26804825 7.45895936 7.0135298 7.34364624 154.08万 1.04%
2020-10-03 8.06990043 8.08973539 6.96354326 7.28506609 219.09万 -9.73%
2020-10-02 9.11118056 9.12248775 8.15024668 8.1795991 369.26万 -10.22%
2020-10-01 8.49266784 9.63543562 8.45402612 9.12299511 178.65万 7.42%
2020-09-30 8.72830466 8.95535446 8.37167784 8.46598278 53.71万 -3.01%
2020-09-29 8.42677943 9.09033453 8.28679944 8.78713168 48.11万 4.28%
2020-09-28 8.29320383 8.62904758 7.98951935 8.39710965 52.99万 1.25%
2020-09-27 8.11710564 8.40917677 8.01680092 8.29753579 49.92万 2.22%
2020-09-26 8.45598818 8.57076611 8.09976141 8.14272101 68.39万 -3.7%
2020-09-25 8.80028767 8.82457531 7.97645556 8.3919069 91.51万 -4.64%
2020-09-24 9.06681482 9.52949255 8.54064239 8.82619614 76.31万 -2.65%
2020-09-23 8.52364118 9.6893316 8.44037849 9.08025727 88.18万 6.53%
2020-09-22 9.96908154 10.00775769 8.41116595 8.50846396 89.89万 -14.65%
2020-09-21 10.57979846 10.815631 10.00305189 10.00305189 62.37万 -5.45%
2020-09-20 9.62285082 10.65413137 9.41673995 10.59739856 85.92万 10.13%
2020-09-19 9.63281599 9.7801975 9.08704553 9.62595559 72.31万 -0.07%
2020-09-18 9.568097 10.18707867 9.24720239 9.61576678 76.65万 0.5%
2020-09-17 10.21349393 10.30675416 9.44347342 9.48168405 81.72万 -7.17%
2020-09-16 10.64605756 10.66655607 10.14416535 10.157614 92.82万 -4.59%
2020-09-15 10.30829039 10.64730131 10.16389542 10.63645502 72.31万 3.18%
2020-09-14 10.74348097 10.93650308 10.28443123 10.3123642 81.84万 -4.01%
2020-09-13 10.25280147 10.94545391 10.15106496 10.78864851 175.49万 5.23%
2020-09-12 10.21627402 10.65381851 10.01551196 10.19559561 148.65万 -0.2%
2020-09-11 9.18787413 10.86417744 9.09252807 10.23260605 237.62万 11.37%
2020-09-10 9.2531055 9.47321778 8.70843252 9.2133869 92.61万 -0.43%
2020-09-09 9.08491607 9.77360349 9.01456517 9.23837846 92.14万 1.69%
2020-09-08 9.40771669 9.99353625 8.66596218 9.09326787 102.91万 -3.34%
2020-09-07 9.56942541 9.66086061 8.28820648 9.41692774 142.28万 -1.59%
2020-09-06 10.09322201 10.43713015 9.31280178 9.55145146 119.22万 -5.37%
2020-09-05 10.84498365 11.03426058 9.8163443 10.11936478 211.22万 -6.69%
2020-09-04 11.13018218 12.0957825 10.68704698 10.88016444 317.71万 -2.25%
2020-09-03 11.93873055 12.05074281 10.51910154 11.12401538 156.02万 -6.82%
2020-09-02 11.70794698 12.08758414 11.65217781 11.9106911 160.27万 1.73%
2020-09-01 12.13031567 12.35219538 11.59361322 11.66817963 147.87万 -3.81%
2020-08-31 12.33076174 12.52888963 12.07407007 12.19222015 181.04万 -1.12%
2020-08-30 12.32264242 12.65470385 12.17399563 12.28017713 244.14万 -0.34%
2020-08-29 11.53440844 13.11925633 11.24286315 12.42143912 238.27万 7.69%
2020-08-28 12.10446584 12.23575359 11.38596853 11.54954954 234.57万 -4.58%
2020-08-27 12.02131547 12.47456299 11.77332937 11.9354425 279.41万 -0.71%
2020-08-26 12.59258888 12.76676846 11.98045909 12.07616401 191.55万 -4.1%
2020-08-25 12.66412426 13.03034371 12.37735027 12.59452488 102.06万 -0.55%
2020-08-24 12.64905186 12.99871152 12.446452 12.66116054 154.13万 0.1%
2020-08-23 12.47529263 12.91439317 11.78896021 12.72740594 190.25万 2.02%
2020-08-22 13.22720542 13.59105089 12.35470105 12.45280444 281.43万 -5.85%
2020-08-21 12.20121722 13.44568758 11.70529057 13.22537202 335.24万 8.39%
2020-08-20 12.80988833 13.30235304 11.62177839 12.21084502 270.02万 -4.68%
2020-08-19 13.07207891 13.50731509 12.81819249 12.85480745 369.25万 -1.66%
2020-08-18 12.0082962 13.12153799 11.80969593 13.12153799 301.23万 9.27%
2020-08-17 11.95608194 12.10347556 11.61680178 11.99243406 189.87万 0.3%
2020-08-16 11.72473805 12.01123235 11.16295385 11.93784824 212.57万 1.82%
2020-08-15 11.82637779 12.10126798 11.63570554 11.74231237 144.23万 -0.71%
2020-08-14 12.22021255 12.30121971 11.59934866 11.82473492 293.89万 -3.24%
2020-08-13 11.56259168 12.28985464 11.28957435 12.2002337 158.14万 5.51%
2020-08-12 12.79122031 12.79122031 11.34490264 11.56441418 214.63万 -9.59%
2020-08-11 11.68239106 12.95011332 11.22906525 12.76217779 228.36万 9.24%
2020-08-10 12.06744713 12.73247628 11.58920055 11.67243499 168.41万 -3.27%
2020-08-09 11.27102394 12.29918905 10.95155476 12.1008636 144.58万 7.36%
2020-08-08 11.53539679 12.06165128 11.15571703 11.30860644 160.73万 -1.97%
2020-08-07 12.10153723 12.21913223 11.24463804 11.58463384 164.59万 -4.27%
2020-08-06 12.02110797 12.42398571 11.55597086 12.22399957 169.13万 1.69%
2020-08-05 12.60557237 12.67341804 11.53620039 11.94394777 226.23万 -5.25%
2020-08-04 9.1637171 13.6005532 9.15406021 12.4809872 551.29万 36.2%
2020-08-03 8.66296923 9.82459703 8.58625646 9.16727964 212.76万 5.82%
2020-08-02 8.59372535 8.99981775 7.97752393 8.64319704 141.45万 0.58%
2020-08-01 8.54907314 8.76949311 7.93142647 8.61800123 186.87万 0.81%
2020-07-31 7.02419085 8.69630297 6.73074784 8.48186917 258.36万 20.75%
2020-07-30 7.2225351 7.35798122 6.8850913 6.99473218 55.99万 -3.15%
2020-07-29 6.95252883 7.67051173 6.92857452 7.3351038 70.72万 5.5%
2020-07-28 7.05893392 7.3795158 6.80907163 6.98695263 65.97万 -1.02%
2020-07-27 7.19448666 7.27623199 6.67957245 7.06549622 103.33万 -1.79%
2020-07-26 7.42076716 7.68725255 7.01895913 7.19985455 114.58万 -2.98%
2020-07-25 6.91693509 7.71402732 6.68018301 7.42272149 179.28万 7.31%
2020-07-24 5.71999815 7.4706873 5.67158324 6.92034899 276.45万 20.99%
2020-07-23 5.47573101 5.75687228 5.37477128 5.70945403 47.83万 4.27%
2020-07-22 5.41883156 5.72264956 5.36733927 5.479008 43.61万 1.11%
2020-07-21 5.55692462 5.82313361 5.34244272 5.47666545 56.32万 -1.44%
2020-07-20 5.86437769 5.94189536 5.5180336 5.54777536 38.08万 -5.4%
2020-07-19 5.72229274 5.96547219 5.56340208 5.89439299 42.29万 3.01%
2020-07-18 5.68689504 5.80317648 5.42729329 5.72058824 79.78万 0.59%
2020-07-17 5.9223944 6.15034809 5.58989985 5.65473603 60.06万 -4.52%
2020-07-16 6.40800647 6.6796028 5.91683701 5.97567758 88.11万 -6.75%
2020-07-15 6.53439069 6.76179813 6.04447773 6.44354644 97.11万 -1.39%
2020-07-14 5.71397977 6.70683544 5.6799615 6.5050862 108.87万 13.85%
2020-07-13 5.77403699 5.8967252 5.52171035 5.8000484 41.99万 0.45%
2020-07-12 5.84030238 5.90760911 5.6188367 5.71372185 28.12万 -2.17%
2020-07-11 5.58087624 6.21305026 5.53979002 5.81981548 84.24万 4.28%
2020-07-10 5.51960789 6.06724978 5.16242551 5.56701438 85.68万 0.86%
2020-07-09 5.59076706 5.64039351 5.38040372 5.52043513 55.66万 -1.26%
2020-07-08 5.83630365 6.08984657 5.46127402 5.59246866 61.74万 -4.18%
2020-07-07 5.70309736 6.30792879 5.64545173 5.8277207 43.03万 2.19%
2020-07-06 5.97413919 6.11388716 5.69450665 5.69450665 32.28万 -4.68%
2020-07-05 5.89449295 6.01842319 5.64556811 5.97353488 58.87万 1.34%
2020-07-04 6.24360775 6.66741124 5.76247821 5.80584052 90.14万 -7.01%
2020-07-03 5.66607437 7.15480889 5.66607437 6.24230714 181.78万 10.17%
2020-07-02 5.4711944 5.7032617 5.37581985 5.68400526 34.11万 3.89%
2020-07-01 5.53757254 5.79137146 5.46847185 5.46847185 33.24万 -1.25%
2020-06-30 5.56873008 5.81647699 5.44861494 5.54267191 30.78万 -0.47%
2020-06-29 5.68354415 5.85674494 5.43093199 5.56870282 23.82万 -2.02%
2020-06-28 5.65695501 5.80777281 5.47013811 5.65194104 37.26万 -0.09%
2020-06-27 5.83164068 5.96187605 5.57318848 5.65695501 35.15万 -3%
2020-06-26 6.14047388 6.23605547 5.82779113 5.90326556 35.77万 -3.86%
2020-06-25 6.34833363 6.61709042 5.95322692 6.12305564 49.66万 -3.55%
2020-06-24 6.73943443 6.95385814 6.19425432 6.31152405 89.14万 -6.35%
2020-06-23 7.16693165 7.29113504 6.63476281 6.74153695 57.15万 -5.94%
2020-06-22 6.83702797 7.23399075 6.71768764 7.15198493 50.86万 4.61%
2020-06-21 6.85313201 6.91764271 6.4540792 6.83554652 69.1万 -0.26%
2020-06-20 7.39988574 7.48886863 6.68743387 6.89007787 73.47万 -6.89%
2020-06-19 7.63166949 8.12676561 7.00720091 7.41156673 150.15万 -2.88%
2020-06-18 7.39981875 7.77877725 7.10006306 7.62720705 120.96万 3.07%
2020-06-17 6.11344349 8.09859105 5.96089686 7.28014615 370.11万 19.08%
2020-06-16 6.07147509 6.45295181 5.68343277 6.13937656 126.3万 1.12%
2020-06-15 5.59817492 6.0625315 5.53623475 6.0625315 88.65万 8.29%
2020-06-14 5.42658167 5.7713573 5.37126698 5.59815868 59.54万 3.16%
2020-06-13 4.81532233 5.49551246 4.5403608 5.42328398 63.09万 12.63%
2020-06-12 5.65903679 5.72837701 4.69302505 4.72043022 64.57万 -16.59%
2020-06-11 5.38378419 5.8755871 5.04050174 5.65948136 92.52万 5.12%
2020-06-10 4.5207698 5.4515315 4.47186277 5.38709641 83万 19.16%
2020-06-09 4.17839619 4.64520911 4.09771946 4.54373257 39.16万 8.74%
2020-06-08 4.57389166 4.71593314 4.00684938 4.19787856 38.33万 -8.22%
2020-06-07 4.65956993 4.80844903 3.91682701 4.39166878 123.63万 -5.75%
2020-06-06 4.79749213 5.41800188 4.6770853 4.74970173 108.63万 -1%
2020-06-05 4.12127527 5.710752 3.85571764 4.86089039 186.58万 17.95%
2020-06-04 5.21529742 5.45352819 4.11012915 4.12207283 171.48万 -20.96%
2020-06-03 6.32696639 6.50174833 5.18796514 5.20424985 128.38万 -17.74%
2020-06-02 6.36950672 6.58057583 6.00947493 6.32778379 113.85万 -0.66%
2020-06-01 6.91516271 7.07525762 5.84734021 6.35632516 208.29万 -8.08%
2020-05-31 4.67008561 7.2199497 4.46796272 6.96489254 510.66万 49.14%
2020-05-30 3.6693284 4.68706867 3.56883489 4.65031506 131.72万 26.73%
2020-05-29 4.02431085 4.13234609 3.49770914 3.67467701 77.75万 -8.69%
2020-05-28 3.03810182 4.04748533 3.02423148 4.03816759 94.17万 32.92%
2020-05-27 2.6974399 3.13472514 2.69489147 3.07151681 61.76万 13.87%
2020-05-26 2.9635065 2.98976223 2.63082486 2.6957078 25.08万 -9.04%
2020-05-25 2.78386201 3.15446164 2.77092057 2.98299684 70.6万 7.15%
2020-05-24 2.74191312 2.79221311 2.67350048 2.78585337 39.06万 1.6%
2020-05-23 2.56640518 2.7388444 2.46950225 2.7388444 35.27万 6.72%
2020-05-22 2.83683214 3.05518732 2.48665902 2.56811268 50.3万 -9.47%
2020-05-21 1.78848731 3.17589866 1.74895884 2.83332467 184.96万 58.42%
2020-05-20 1.70455798 1.91737819 1.61162407 1.79134512 14.44万 5.09%
2020-05-19 1.79044938 1.88762531 1.63531534 1.70431174 2.54万 -4.81%
2020-05-18 1.90223099 1.95915044 1.63877386 1.79050516 3.83万 -5.87%
2020-05-17 1.57533984 1.91277527 1.56819088 1.90177329 3.12万 20.72%
2020-05-16 1.87207572 1.92990572 1.52823411 1.5742752 3.95万 -15.91%
2020-05-15 1.85686234 1.95867022 1.74075496 1.87368988 2.22万 0.91%
2020-05-14 1.6835312 2.12932065 1.67132094 1.85931024 4.38万 10.44%
2020-05-13 1.5860252 1.88455712 1.52953719 1.68456549 3.93万 6.21%
2020-05-12 1.55411502 1.82695515 1.41497782 1.59134555 4.57万 2.4%
2020-05-11 1.55622446 1.96106802 1.21888523 1.55430021 6.99万 -0.12%
2020-05-10 1.80355722 1.86098614 1.47237587 1.54767024 2.33万 -14.19%
2020-05-09 1.94793958 2.04891807 1.63084268 1.80343432 3.36万 -7.42%
2020-05-08 1.94615352 1.96234714 1.67256272 1.95143852 4.43万 0.27%
2020-05-07 2.2322186 2.30428276 1.67561874 1.94443208 4.27万 -12.89%
2020-05-06 2.31741 2.40091036 2.04594619 2.23221446 6.54万 -3.68%
2020-05-05 2.29726686 2.46452349 2.20171132 2.3163336 11.04万 0.83%
2020-05-04 0.4941 2.45325315 0.4941 2.34300137 11.72万 374.2%
2020-05-03 2.17531593 2.58563732 0.4941 0.4941 43.55万 -77.29%
2020-05-02 1.47773976 2.20484628 1.47522647 2.18767785 21.6万 48.04%
2020-05-01 1.38584373 1.55489083 1.33642284 1.48643116 6.95万 7.26%
2020-04-30 0.84122528 1.3951796 0.84122528 1.3857571 4.87万 64.73%
2020-04-29 0.9978373 1.25245375 0.81277194 0.84129466 4.57万 -15.69%
2020-04-28 1.02736123 1.04076143 0.9119893 0.99941862 5024.2 -2.72%
2020-04-27 0.94160358 1.20020614 0.90379502 1.02885862 5348.8466 9.27%
2020-04-26 0.752 1.2573 0.75 0.944234 3883.3 25.56%
2020-04-25 0.6826 1.2837 0.7449 0.7528 7528.01 10.28%
2020-04-24 0.62451296 0.82562164 0.60953586 0.6843 20.477 9.57%
2020-04-23 1.12853379 1.12853379 0.64378228 0.82630752 1.03万 -26.78%
2020-04-22 0.9649054 1.14601877 0.88177173 1.1287831 465.1834 16.98%
2020-04-21 0.98648517 1.00642562 0.92122056 0.9651426 275.8297 -2.16%
2020-04-20 0.9055 1.0243657 0.8496 0.98674617 2751.97 8.97%
2020-04-19 0.8491 0.9325 0.8452 0.9155 4314.61 7.82%
2020-04-18 0.84295605 0.9574 0.81753749 0.8469 6123.36 0.47%
2020-04-17 0.7110124 1.08752642 0.68655675 0.84776026 8415.72 19.23%
2020-04-16 0.8321 0.8369 0.68563304 0.70932576 9837.75 -14.75%
2020-04-15 0.8157 0.835 0.767 0.8339 5082.69 2.23%
2020-04-14 0.94783791 1.0423 0.74328128 0.8169 3980.83 -13.81%
2020-04-13 0.71631447 0.9807 0.71631447 0.9485536 1.1万 32.42%
2020-04-12 0.9357 0.9399 0.5781 0.7181861 1.55万 -23.25%
2020-04-11 0.9090613 0.9455 0.6987 0.9339 6789.13 2.73%
2020-04-10 0.59226826 0.91173069 0.58976876 0.91040345 6886.78 53.71%
2020-04-09 0.71652264 0.77286699 0.58587118 0.59066806 2879.8049 -17.56%
2020-04-08 0.6378 0.72365313 0.5829 0.71688598 9379.99 12.4%
2020-04-07 0.6656 0.6683 0.6041 0.6357 398.78 -4.49%
2020-04-06 0.6778 0.682 0.5638 0.6656 1098.24 -1.8%
2020-04-05 0.5261834 0.6904 0.51793432 0.676 5926.6 28.47%
2020-04-04 0.5485 0.5715 0.52523632 0.5270333 605.08 -3.91%
2020-04-03 0.50401946 0.98254952 0.50231974 0.5456 3876.06 8.25%
2020-04-02 0.6213 0.7801 0.49851323 0.50711884 1.49万 -18.38%
2020-04-01 0.6039 0.6259 0.6026 0.6222 1856.3 3.03%
2020-03-31 0.5847 0.86085984 0.5796 0.6054 1303.44 3.54%
2020-03-30 0.80851208 0.80919069 0.58 0.5847 3047.63 -27.68%
2020-03-29 0.58330525 1.02205764 0.55223728 0.8083104 7706.15 38.57%
2020-03-28 0.56482886 0.7649 0.14 0.5840872 1.73万 3.41%
2020-03-27 0.4677492 0.72374681 0.33479508 0.56240098 1.65万 20.24%
2020-03-26 0.1296 0.14461126 0.129 0.1399 2489.0726 7.95%
2020-03-25 0.20172438 0.20172438 0.1295 0.1295 20.9761 -35.8%
2020-03-24 0.28210786 0.2912 0.17922708 0.17922708 454.0305 -36.47%
2020-03-23 0.29654694 0.29730844 0.1799838 0.28058592 391.3148 -5.38%
2020-03-22 0.055986 0.20657816 0.048644 0.20657816 1926.49 268.98%
2020-03-21 0.2533146634 0.7604 0.055437 0.055652 1201.99 -78.03%
2020-03-20 0 0.28597288 0.2262837313 0.2537712064 1470.7122 --
2020-03-17 0.1237 0.8884 0.1327 0.1337 32.9355 8.08%
2020-03-16 0.1256 0.1296 0 0 0 -100%
2020-03-15 0.16567024 0.1741457 0.1242 0.1243 136 -24.97%
2020-03-14 0.35609657 0.35854247 0.14976836 0.16738048 321.26 -53%
2020-03-13 0.3763 0.3964 0.35358184 0.3558386 1060.25 -5.44%
2020-03-12 0.32723606 0.3782 0 0 0 -100%
2020-03-11 0 1.1379 0.32659638 0.32659638 1132.6565 --
2020-03-09 1.1275 1.1275 0.47256435 0.51129168 3139.44 -54.65%
2020-03-08 0.3813 1.1275 0.3812 1.1275 783.68 195.7%
2020-03-07 0 0.3844 0.3811 0.3811 120.75 --
2020-03-05 0 0.5497 0.5332 0.5343 384.86 --
2020-03-01 0.19254429 0.19254429 0.1046 0.1062 0.9756 -44.84%
2020-02-29 0 0.19255989 0.17651242 0.19255989 2267.174 --
2020-02-25 0 0.7231 0.7198 0.7229 1.4458 --
2020-02-23 0.6331 0.6401 0.2889 0.463 531.68 -26.87%
2020-02-22 0 0.6371 0.6171 0.6343 6.4169 --
2020-02-20 0.3372 0.3509 0 0 0 -100%
2020-02-19 0 0.3375 0.2423 0.3375 613.24 --
2020-02-17 0.25063508 0.2514 0.24436993 0.247 1333.58 -1.45%
2020-02-16 0.48472571 0.59718754 0.21422343 0.2478468 219.428 -48.87%
2020-02-15 0.051776 0.4860443 0.2097 0.48479312 1.18万 836.33%
2020-02-14 0.052353 0.052929 0 0 0 -100%
2020-02-13 0.059759 0.15830712 0.052177 0.052294 870.4 -12.49%
2020-02-12 0.060722394 0.0608340245 0 0 0 -100%
2020-02-11 0.09346362 0.2278 0.059937833 0.0607215405 285.1791 -35.03%
2020-02-10 0 0.0935980325 0.09237659 0.09334554 451.72 --
2020-02-01 0 0.049362 0.049362 0.049362 0.5506 --
2020-01-31 0.062438 0.4603 0.062438 0.4592 2292.3896 635.45%
2020-01-30 0.11989447 0.12434371 0.062539 0.062539 187.57 -47.84%
2020-01-29 0 0.12036337 0.1126 0.11983624 1016.3614 --
2020-01-26 0.1257 0.4412 0.1256 0.1257 8.0515 --
2020-01-25 0 0.1261 0.1257 0.1257 0.0025 --
2020-01-21 0.2549 0.2587 0 0 0 -100%
2020-01-20 0.4435 0.2553 0.2536 0.2549 5.1004 -42.53%
2020-01-19 0.4438 0.4438 0 0 0 -100%
2020-01-18 0.44105036 0.44664624 0.43902704 0.4438 0.8874 0.62%
2020-01-17 0 0.44088361 0.4407239 0.44088361 46.518 --
2020-01-16 0.4448 0.4453 0.2224 0.2231 0.8915 -49.84%
2020-01-15 0.3335 0.4457 0.1225 0.4448 5.5869 33.37%
2020-01-14 0.33676274 0.33829251 0.3335 0.3335 3.8141 -0.97%
2020-01-13 0.32394418 0.39363796 0.1112 0.33676274 6.058 3.96%
2020-01-12 0 0.33271553 0.32371358 0.3239353 35.4146 --
2020-01-08 0.1678 0.168 0 0 0 -100%
2020-01-07 0.1513 0.5039 0.1492 0.1678 1.007 10.91%
2020-01-06 0 0.1509 0.1509 0.1509 0.5188 --
2020-01-05 0.1757 0.4025 0.1749 0.4005 103.34 127.95%
2020-01-04 0.1677 0.17584458 0.16528664 0.1758 2.1369 4.83%
2020-01-03 0 0.1678 0.1676 0.1677 0.3354 --
2020-01-01 0 0.5058 0.5039 0.5052 3.3513 --

回顶部