ewt币今日最新价格 实时

$ 2.12 涨幅：-2.83%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥17.7322 / $2.44
L：¥17.0782 / $2.35

2019年最高价格/最低价格

H：¥8.34 / $1.15 (2019-10-28)
L：¥0 / $0 (2019-12-30)

历史最高/最低价格

H：¥164.75 / $22.67
L：¥3.9507 / $0.543628

Energy Web交易平台推荐

欧易OKX 币安Binance
ewt走势图加载中...
  • ewt币历史价格表
  • ewt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.49157638 0.49170977 0 0 0 -100%
2019-12-29 0 0.5029 0.1676 0.49157638 15.3334 --
2019-12-27 0.3736 0.3774 0 0 0 -100%
2019-12-26 0.3855 0.3778 0.3728 0.3736 105.35 -3.09%
2019-12-25 0.1664 0.3858 0 0 0 -100%
2019-12-24 0 0.4989 0.1661 0.1663 154.848 --
2019-12-21 0.5002 0.5008 0 0 0 -100%
2019-12-20 0.5563 0.5563 0.5 0.5002 6.0802 -10.08%
2019-12-19 1.0597 1.0597 0.5556 0.5563 122.43 -47.5%
2019-12-18 0 1.0596 0 1.0596 6.1996 --
2019-12-17 0 1.04208916 0.3714344 0.38056552 246.4099 --
2019-12-16 1.001 1.001 0 0 0 -100%
2019-12-15 0.144 1.001 0.1346 1.001 193.94 595.14%
2019-12-14 0 0.1444 0.1435 0.144 13.8265 --
2019-12-12 0.3774 1.1093 0.3735 1.1087 510 193.77%
2019-12-11 0 0.3802 0.1812 0.3769 1205.61 --
2019-12-06 0 0.6469 0.6469 0.6469 38.814 --
2019-12-05 0.30439206 0.6458 0.2016 0.2091658 97.5222 -31.28%
2019-12-04 0.6412 0.3988 0.30047277 0.30439206 539.9599 -52.53%
2019-12-03 0.6417 0.6421 0 0 0 -100%
2019-12-02 0.55372857 0.6417 0.43771932 0.6417 12.8341 15.89%
2019-12-01 0.6313751 0.6313751 0.55361025 0.55411989 379.7117 -12.24%
2019-11-30 0.68930186 0.69982 0.62959948 0.63177268 5232.99 -8.35%
2019-11-29 0.71395406 0.7370102 0.68506979 0.68931073 4046.49 -3.45%
2019-11-28 0.73187896 0.75276184 0.67129543 0.7140881 1.62万 -2.43%
2019-11-27 0.76438614 0.77709448 0.72740965 0.73197727 5701.12 -4.24%
2019-11-26 0.76682894 0.78417113 0.72983931 0.76290141 1.09万 -0.51%
2019-11-25 0.77713558 0.79647047 0.76521108 0.76521108 1204.16 -1.53%
2019-11-24 0.77749845 0.81523314 0.75630013 0.77757856 6437.44 0.01%
2019-11-23 0.81745418 0.82551186 0.74673052 0.77360997 1.91万 -5.36%
2019-11-22 0.86407771 0.8654197 0.81182705 0.81702819 7238.2 -5.45%
2019-11-21 0.86352688 0.87309238 0.85918331 0.86412608 1653.31 0.07%
2019-11-20 0.86235776 0.86505143 0.83052849 0.86246942 1.09万 0.01%
2019-11-19 0.85797789 0.866 0.8543671 0.86235776 263.3952 0.51%
2019-11-18 0.85286239 0.86086017 0 0 0 -100%
2019-11-17 0.8851234 0.89459584 0.85203455 0.85286239 961.8283 -3.64%
2019-11-16 0.89655581 0.89842261 0.88237334 0.88543348 354.17 -1.24%
2019-11-15 0.91165689 0.91847572 0.89495941 0.89651795 285.7639 -1.66%
2019-11-14 0.92725085 0.93446314 0.91167018 0.91178974 2181.54 -1.67%
2019-11-13 0.93209933 0.9357108 0.92530224 0.9284038 37.7828 -0.4%
2019-11-12 0 0.9597342 0.92947328 0.93209933 3082.56 --
2019-11-10 0.95417763 0.96101702 0.93901837 0.9406925 891.49 -1.41%
2019-11-09 0.97272708 0.98804848 0.93772356 0.95390068 5257.09 -1.94%
2019-11-08 0.97170364 0.99923112 0.95904824 0.97396788 4731.32 0.23%
2019-11-07 1.02075545 1.02637262 0.96909769 0.97183767 4099.4 -4.79%
2019-11-06 1.03499148 1.13629014 1.0134686 1.02623391 3995.46 -0.85%
2019-11-05 1.04060434 1.05849142 1.03189263 1.03488695 3605.49 -0.55%
2019-11-04 1.03830128 1.04572275 1.0223993 1.04060434 1911.52 0.22%
2019-11-03 1.02578198 1.04150753 1.0256688 1.03813728 1419.57 1.2%
2019-11-02 1.05174796 1.05462505 1.0081038 1.02498588 3895.5138 -2.54%
2019-11-01 1.03651716 1.06036619 1.03144553 1.05273275 5275.86 1.56%
2019-10-31 1.06528282 1.10726451 1.00004356 1.03634691 6796.9324 -2.72%
2019-10-30 1.07175003 1.09264396 1.06168 1.06350322 2804.97 -0.77%
2019-10-29 1.0665288 1.07515701 1.04806077 1.07512388 3451.9849 0.81%
2019-10-28 1.05536411 1.14785536 1.03995908 1.06412048 9869.71 0.83%
2019-10-27 1.00395643 1.10594939 1.00316588 1.05552513 1.33万 5.14%
2019-10-26 0.91646844 1.00104932 0.90519023 1.00104932 6801.91 9.23%
2019-10-25 0.94313385 0.97574262 0.91569394 0.91646844 1500.88 -2.83%
2019-10-24 0.9955 0.97895505 0.95228752 0.95257645 2508.19 -4.31%
2019-10-23 0.99479772 1.00327899 0 0 0 -100%
2019-10-22 0.98062241 1.02291234 0.9790852 0.99699552 8845.8 1.67%
2019-10-21 0.99548059 1.02036055 0.97321545 0.97950269 244.7177 -1.61%
2019-10-20 1.007 1.0138 0.97578794 0.99545668 4240.87 -1.15%
2019-10-19 1.02544239 1.0387 0.9891 1.007 2.014 -1.8%
2019-10-18 0.99321006 1.02727909 0.99229905 1.02542678 4003.7 3.24%
2019-10-17 1.03933825 1.0135535 0.98911088 0.9932672 1713.14 -4.43%
2019-10-16 1.03629043 1.04539488 0 0 0 -100%
2019-10-15 0 1.04134138 1.03614 1.03614 2005.98 --

回顶部