ewt币今日最新价格 实时

$ 2.12 涨幅：-3.36%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥17.7322 / $2.44
L：¥17.0782 / $2.35

2021年最高价格/最低价格

H：¥72.67 / $10 (2021-01-21)
L：¥72.72 / $10.01 (2021-11-16)

历史最高/最低价格

H：¥164.75 / $22.67
L：¥3.9507 / $0.543628

Energy Web交易平台推荐

欧易OKX 币安Binance
ewt走势图加载中...
  • ewt币历史价格表
  • ewt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 9.4168 10.6386 9.0859 10.0575 470.47万 6.8%
2021-12-29 9.9612 10.099 9.2547 9.3139 204.55万 -6.5%
2021-12-28 9.7465 9.9926 9.5311 9.9926 213.27万 2.53%
2021-12-27 9.9646 10.1128 9.4867 9.7504 338.59万 -2.15%
2021-12-26 10.0361 10.1803 9.9426 9.9577 112.76万 -0.78%
2021-12-25 9.9053 10.7165 9.895 10.0356 339.83万 1.32%
2021-12-24 10.1875 10.3248 9.8844 9.9057 392.54万 -2.77%
2021-12-23 10.3949 10.6592 10.0955 10.1766 457.05万 -2.1%
2021-12-22 9.9983 10.7894 9.9587 10.3832 327.4万 3.85%
2021-12-21 10.5594 10.6179 9.4444 10.0304 348.22万 -5.01%
2021-12-20 10.9772 11.392 10.3702 10.578 535.39万 -3.64%
2021-12-19 9.2356 11.7945 9.1951 10.9708 878.91万 18.79%
2021-12-18 9.9181 9.9181 9.0956 9.2398 276.25万 -6.84%
2021-12-17 9.333 10.2314 9.2498 9.8899 467.55万 5.97%
2021-12-16 9.5297 10.3891 9.2865 9.3173 272.63万 -2.23%
2021-12-15 9.9414 10.0471 9.0735 9.5298 420.43万 -4.14%
2021-12-14 10.3341 10.935 9.937 9.939 351.68万 -3.82%
2021-12-13 10.0515 10.4998 9.9294 10.3242 205.42万 2.71%
2021-12-12 10.4579 10.4586 9.6864 10.0513 318.89万 -3.89%
2021-12-11 10.7939 11.1403 9.9269 10.4586 433.26万 -3.11%
2021-12-10 12.1166 12.3526 10.555 10.7898 421.01万 -10.95%
2021-12-09 11.6807 12.2673 10.7822 12.1271 553.51万 3.82%
2021-12-08 10.0134 12.073 10.0134 11.6846 699.58万 16.69%
2021-12-07 11.5163 11.8323 9.1661 10.0418 861.01万 -12.8%
2021-12-06 12.1202 13.308 11.5149 11.5388 508.49万 -4.8%
2021-12-05 13.7567 14.2136 11.1241 12.0837 1381.09万 -12.16%
2021-12-04 13.6639 15.3102 12.8461 13.7304 2424.94万 0.49%
2021-12-03 10.5263 14.5835 10.4976 13.6618 2429.52万 29.79%
2021-12-02 9.8722 10.5637 9.5957 10.5141 348.71万 6.5%
2021-12-01 9.8449 10.1596 9.6837 9.8617 284.29万 0.17%
2021-11-30 9.3271 10.0769 8.9909 9.8454 227.08万 5.56%
2021-11-29 9.6748 9.9305 9.0784 9.3264 230.5万 -3.6%
2021-11-28 9.7285 9.874 9.1697 9.6644 269.51万 -0.66%
2021-11-27 10.3362 10.3491 8.7458 9.7098 480.85万 -6.06%
2021-11-26 8.7529 10.4737 8.6269 10.3333 706.53万 18.06%
2021-11-25 8.9396 8.9908 8.5835 8.7442 211.2万 -2.19%
2021-11-24 8.9043 9.0685 8.6185 8.9396 221.42万 0.4%
2021-11-23 9.3088 9.5274 8.6675 8.9048 266.07万 -4.34%
2021-11-22 9.249 9.7311 9.0627 9.3105 327.78万 0.66%
2021-11-21 9.2939 9.5659 9.0612 9.2484 228.77万 -0.49%
2021-11-20 8.9929 9.3269 8.5259 9.3029 365.04万 3.45%
2021-11-19 9.227 9.4079 8.9824 8.993 235.99万 -2.54%
2021-11-18 9.4474 9.6557 9.1283 9.2319 307.57万 -2.28%
2021-11-17 10.285 10.4545 9.1601 9.4423 454.85万 -8.19%
2021-11-16 10.1785 11.6895 10.006 10.2946 789.38万 1.14%
2021-11-15 9.5521 10.2741 9.4277 10.1556 256.98万 6.32%
2021-11-14 9.5581 9.8321 9.3232 9.5523 170.61万 -0.06%
2021-11-13 9.4309 10.2821 9.3076 9.544 482.41万 1.2%
2021-11-12 9.8366 10.0449 8.9583 9.4321 367.97万 -4.11%
2021-11-11 9.6024 10.1155 9.3937 9.8367 435.62万 2.44%
2021-11-10 9.6149 9.9848 9.4668 9.5995 288.94万 -0.16%
2021-11-09 9.8381 10.0022 9.4468 9.6176 409.46万 -2.24%
2021-11-08 9.843 10.1291 9.7524 9.8354 244.25万 -0.08%
2021-11-07 9.9174 10.4381 9.6273 9.843 418.88万 -0.75%
2021-11-06 9.9425 10.5834 9.8385 9.9219 502.12万 -0.21%
2021-11-05 10.1732 10.3277 9.9219 9.9409 455.24万 -2.28%
2021-11-04 10.3007 10.6077 9.8303 10.1732 422.08万 -1.24%
2021-11-03 10.4151 10.6283 9.8773 10.2987 433.5万 -1.12%
2021-11-02 9.7893 10.4441 9.6799 10.4151 286.53万 6.39%
2021-11-01 9.8958 9.9678 9.6415 9.7921 243.48万 -1.05%
2021-10-31 10.2175 10.2584 9.8379 9.897 278.25万 -3.14%
2021-10-30 10.4138 10.8404 10.1332 10.2232 418.57万 -1.83%
2021-10-29 10.2029 10.8102 9.7536 10.4138 376.04万 2.07%
2021-10-28 10.2898 10.9747 10.0815 10.2074 579.32万 -0.8%
2021-10-27 10.2817 10.4631 9.889 10.2899 366.6万 0.08%
2021-10-26 9.9108 10.5819 9.6203 10.2717 311.57万 3.64%
2021-10-25 9.891 10.1389 9.6956 9.9105 231.49万 0.2%
2021-10-24 10.247 10.2602 9.6233 9.8871 429.85万 -3.51%
2021-10-23 10.3002 10.9639 9.9898 10.2326 617.36万 -0.66%
2021-10-22 10.3369 11.2572 10.2462 10.3001 626.8万 -0.36%
2021-10-21 10.584 10.8496 10.2947 10.3368 446.04万 -2.34%
2021-10-20 11.0029 11.1099 10.5319 10.583 385.96万 -3.82%
2021-10-19 11.5237 11.6435 10.9646 11.0125 365.99万 -4.44%
2021-10-18 11.7221 11.7221 11.3554 11.5593 206.74万 -1.39%
2021-10-17 11.5691 12.0344 11.4772 11.7206 460.51万 1.31%
2021-10-16 11.7228 12.0202 11.5051 11.5682 575.06万 -1.32%
2021-10-15 10.0537 12.9007 10.0144 11.7227 1721.77万 16.6%
2021-10-14 10.188 10.2997 9.8734 10.0127 292.82万 -1.72%
2021-10-13 10.5364 10.5598 10.0355 10.1819 324.88万 -3.36%
2021-10-12 10.9399 11.0496 10.5308 10.5308 311.86万 -3.74%
2021-10-11 9.3292 11.017 9.3045 10.9782 219.18万 17.68%
2021-10-10 9.3292 10.9304 9.3045 10.8777 559.19万 16.6%
2021-10-09 9.5711 9.6952 9.0213 9.4323 214.99万 -1.45%
2021-10-08 9.949 10.2314 9.5698 9.5698 213.34万 -3.81%
2021-10-07 9.7321 9.9527 9.3777 9.9527 216.4万 2.27%
2021-10-06 9.7487 10.0883 9.6807 9.7292 188.26万 -0.2%
2021-10-05 10.2402 10.4559 9.7442 9.7464 215.73万 -4.82%
2021-10-04 9.6631 10.3399 9.5156 10.2229 217.88万 5.79%
2021-10-03 9.3377 9.7888 9.2527 9.6607 203.73万 3.46%
2021-10-02 8.3949 9.3415 8.2843 9.3415 214.06万 11.28%
2021-10-01 8.2344 8.6665 8.0406 8.3952 142.63万 1.95%
2021-09-30 8.4579 8.4703 8.083 8.2355 190.65万 -2.63%
2021-09-29 9.0765 9.1801 8.4108 8.4625 178.89万 -6.76%
2021-09-28 9.2344 9.3608 8.9818 9.0765 146.55万 -1.71%
2021-09-27 9.1746 9.468 8.6544 9.2333 189.64万 0.64%
2021-09-26 8.4575 9.4483 8.4568 9.1745 191.23万 8.48%
2021-09-25 9.0868 9.3325 8.1886 8.4584 233.11万 -6.92%
2021-09-24 9.0096 9.2909 8.8291 9.0843 141.9万 0.83%
2021-09-23 9.1613 9.1828 8.013 9.0106 264.09万 -1.64%
2021-09-22 9.1454 9.3761 8.2594 9.1474 258.07万 0.02%
2021-09-21 10.3963 10.4159 8.8446 9.1507 300.39万 -11.98%
2021-09-20 10.5802 10.7816 10.1798 10.3965 114.87万 -1.74%
2021-09-19 10.6226 11.1847 10.399 10.5802 193.77万 -0.4%
2021-09-18 11.3946 11.4257 10.5254 10.6226 154.34万 -6.78%
2021-09-17 11.3173 11.5855 11.0332 11.401 198.09万 0.74%
2021-09-16 10.9045 11.3624 10.3022 11.3173 241.06万 3.79%
2021-09-15 10.2911 11.0197 10.1477 10.9045 168.45万 5.96%
2021-09-14 11.0497 11.47 10.1063 10.2914 222.59万 -6.86%
2021-09-13 11.0719 11.3354 10.6315 11.0478 182.26万 -0.22%
2021-09-12 10.7358 11.0766 10.2316 11.0731 241.43万 3.14%
2021-09-11 11.4261 11.4976 10.3946 10.7991 363.51万 -5.49%
2021-09-10 10.9424 11.5775 10.6801 11.4261 310.13万 4.42%
2021-09-09 11.1249 11.6664 10.5289 10.9411 351.37万 -1.65%
2021-09-08 13.2304 13.2715 10.5261 11.081 316.53万 -16.25%
2021-09-07 13.4193 13.9683 13.1779 13.2281 349.82万 -1.42%
2021-09-06 12.763 14.4019 12.4032 13.413 524.3万 5.09%
2021-09-05 13.0552 13.6548 12.4172 12.7344 280.88万 -2.46%
2021-09-04 11.681 13.7825 11.5966 13.0562 826.18万 11.77%
2021-09-03 11.5816 12.4984 11.0803 11.6886 477.33万 0.92%
2021-09-02 10.1157 12.7537 9.8222 11.5877 811.79万 14.55%
2021-09-01 10.093 10.6539 9.7726 10.1156 273.15万 0.22%
2021-08-31 10.9602 10.9763 9.9235 10.0986 162.68万 -7.86%
2021-08-30 10.5558 11.1752 10.4804 10.9602 157.62万 3.83%
2021-08-29 10.9926 11.6264 10.4965 10.5558 244.98万 -3.97%
2021-08-28 11.345 11.345 9.637 10.9506 577.48万 -3.48%
2021-08-27 12.4475 12.4475 9.8606 11.345 995.22万 -8.86%
2021-08-26 12.4956 13.1309 11.8873 12.4229 638.1万 -0.58%
2021-08-25 14.2436 14.5721 12.4913 12.4956 455.42万 -12.27%
2021-08-24 14.3733 15.332 14.1979 14.2709 452.34万 -0.71%
2021-08-23 12.9777 15.4887 12.9031 14.3736 693.4万 10.76%
2021-08-22 13.3798 13.5547 12.7709 12.9775 293.59万 -3.01%
2021-08-21 11.5212 13.6387 11.1448 13.406 884.71万 16.36%
2021-08-20 9.5087 11.5961 9.2291 11.534 603.16万 21.3%
2021-08-19 9.9032 9.9729 9.0369 9.509 204.89万 -3.98%
2021-08-18 10.1341 10.4967 9.8344 9.9024 173.99万 -2.29%
2021-08-17 9.6622 10.9833 9.5645 10.1344 227.26万 4.89%
2021-08-16 9.8318 10.1831 9.6205 9.6627 184.64万 -1.72%
2021-08-15 9.0367 9.9231 9.0309 9.8316 215.17万 8.8%
2021-08-14 8.3041 9.3398 8.15 9.0364 206.65万 8.82%
2021-08-13 7.9626 8.8607 7.8792 8.2955 249.65万 4.18%
2021-08-12 7.5496 8.7482 7.351 7.9627 273.31万 5.47%
2021-08-11 7.9771 7.9984 7.5453 7.554 132.16万 -5.3%
2021-08-10 7.9908 8.0868 7.5763 7.9773 121.96万 -0.17%
2021-08-09 8.1544 8.2523 7.8429 7.9908 129.79万 -2.01%
2021-08-08 7.7844 8.3302 7.6892 8.1543 137.24万 4.75%
2021-08-07 7.28 7.7959 7.2741 7.7959 92.11万 7.09%
2021-08-06 7.2478 7.4051 6.9045 7.28 106.51万 0.44%
2021-08-05 7.1071 7.2832 6.7475 7.2601 102.97万 2.15%
2021-08-04 7.539 7.5713 6.8962 7.1114 97.02万 -5.67%
2021-08-03 7.7045 7.7448 7.1425 7.5242 117.11万 -2.34%
2021-08-02 6.7408 7.7314 6.6703 7.7042 200.85万 14.29%
2021-08-01 6.3516 6.872 6.2304 6.7409 89.58万 6.13%
2021-07-31 6.4081 6.742 6.3096 6.352 80.9万 -0.88%
2021-07-30 6.5281 6.5886 6.3306 6.4088 76.82万 -1.83%
2021-07-29 6.5003 6.7216 6.2989 6.5295 79.77万 0.45%
2021-07-28 6.2726 6.7616 5.9473 6.4999 171.52万 3.62%
2021-07-27 5.6338 6.3465 5.6194 6.273 93.83万 11.35%
2021-07-26 5.8077 5.8735 5.598 5.6337 62.01万 -3%
2021-07-25 5.3267 5.8578 5.1526 5.8077 107.23万 9.03%
2021-07-24 5.2384 5.466 5.2239 5.3217 69.24万 1.59%
2021-07-23 5.1461 5.4131 4.903 5.2383 128.65万 1.79%
2021-07-22 4.6419 5.1488 4.3893 5.1488 304.79万 10.92%
2021-07-21 4.8232 5.3009 4.5758 4.6417 330.11万 -3.76%
2021-07-20 5.0182 5.1387 4.7625 4.8239 70.82万 -3.87%
2021-07-19 5.073 5.1668 5.0159 5.0178 50.49万 -1.09%
2021-07-18 5.0246 5.1509 4.9004 5.0728 43.45万 0.96%
2021-07-17 5.1482 5.208 4.9453 5.0233 58.5万 -2.43%
2021-07-16 5.3771 5.3831 5.078 5.1483 95.83万 -4.26%
2021-07-15 5.2384 5.4113 4.9959 5.3751 87.27万 2.61%
2021-07-14 5.4778 5.4893 5.1587 5.2383 54.86万 -4.37%
2021-07-13 5.4318 5.7181 5.4104 5.4778 62.07万 0.85%
2021-07-12 5.4172 5.505 5.272 5.4318 46.8万 0.27%
2021-07-11 5.4204 5.4977 5.3144 5.4172 37.84万 -0.06%
2021-07-10 5.32 5.4898 5.1817 5.4204 82.66万 1.89%
2021-07-09 5.6651 5.8975 5.2705 5.3212 81.83万 -6.07%
2021-07-08 5.5836 5.8529 5.5013 5.6674 89.63万 1.5%
2021-07-07 5.3934 5.7929 5.2699 5.5805 164.89万 3.47%
2021-07-06 5.8728 6.1089 5.3836 5.4111 156.52万 -7.86%
2021-07-05 5.7367 6.0371 5.6571 5.8728 56.81万 2.37%
2021-07-04 5.5984 5.8256 5.5813 5.7365 75.94万 2.47%
2021-07-03 5.8345 5.9759 5.5103 5.5991 173.39万 -4.03%
2021-07-02 6.0661 6.2495 5.8 5.8303 57.65万 -3.89%
2021-07-01 6.3731 6.4949 5.8668 6.0623 99.7万 -4.88%
2021-06-30 6.2927 6.4888 6.0491 6.3731 114.98万 1.28%
2021-06-29 5.9599 6.4125 5.6951 6.293 99.07万 5.59%
2021-06-28 5.6603 6.1256 5.5655 5.9616 61.57万 5.32%
2021-06-27 5.8453 5.9073 5.243 5.6603 118.22万 -3.16%
2021-06-26 6.0328 6.2705 5.8095 5.8471 65.95万 -3.08%
2021-06-25 6.1 6.1384 5.6843 6.0139 81.13万 -1.41%
2021-06-24 5.4591 6.2877 5.4481 6.102 126.11万 11.78%
2021-06-23 6.0928 6.2316 4.986 5.4507 163.59万 -10.54%
2021-06-22 6.5014 6.8241 5.7516 6.1231 105.87万 -5.82%
2021-06-21 6.8643 6.9495 6.3683 6.5087 82.03万 -5.18%
2021-06-20 6.9854 7.0893 6.8199 6.8685 82.83万 -1.67%
2021-06-19 7.739 7.751 6.8754 6.9873 70.85万 -9.71%
2021-06-18 7.1263 7.743 7.1263 7.7303 99.67万 8.48%
2021-06-17 7.4513 7.663 7.1204 7.1264 162.45万 -4.36%
2021-06-16 8.0412 8.0536 6.3659 7.451 680.37万 -7.34%
2021-06-15 7.6505 8.3051 7.6354 8.0412 118.98万 5.11%
2021-06-14 7.5596 7.9675 7.4821 7.6505 50.4万 1.2%
2021-06-13 7.324 7.8423 6.9397 7.5595 188.38万 3.22%
2021-06-12 8.0974 8.1004 7.2118 7.3221 266.7万 -9.57%
2021-06-11 8.4988 8.5959 7.7483 8.0975 417.7万 -4.72%
2021-06-10 7.94 8.6831 7.8345 8.4963 277.75万 7.01%
2021-06-09 9.6665 9.7391 7.9165 7.9349 246.02万 -17.91%
2021-06-08 9.49 9.948 9.3951 9.7117 72.47万 2.34%
2021-06-07 9.6387 9.6784 9.0994 9.4931 83.01万 -1.51%
2021-06-06 9.7023 10.1435 9.5084 9.6161 135.01万 -0.89%
2021-06-05 10.2 10.2381 9.2387 9.6933 174.46万 -4.97%
2021-06-04 10.1806 10.6033 9.7952 10.1999 154.12万 0.19%
2021-06-03 9.7985 10.1829 9.4791 10.1806 148.86万 3.9%
2021-06-02 9.5612 10.0591 9.5583 9.8025 154.79万 2.52%
2021-06-01 8.397 9.6078 8.3236 9.5755 212.03万 14.03%
2021-05-31 8.2571 8.688 7.8965 8.4 132.72万 1.73%
2021-05-30 8.7431 9.0536 8.1591 8.2552 119.87万 -5.58%
2021-05-29 10.1514 10.1516 8.5226 8.7344 325.26万 -13.96%
2021-05-28 10.0421 10.374 9.552 10.1514 344.82万 1.09%
2021-05-27 10.216 10.8435 8.7157 10.0443 737.05万 -1.68%
2021-05-26 8.8762 11.3114 8.6791 10.214 640.71万 15.07%
2021-05-25 6.863 8.9446 6.3715 8.874 341.92万 29.3%
2021-05-24 8.9727 9.0835 6.7054 6.8561 295万 -23.59%
2021-05-23 9.93 10.1614 8.6547 8.9798 312.52万 -9.57%
2021-05-22 11.0645 11.7843 9.8451 9.8451 278.44万 -11.02%
2021-05-21 9.9531 12.0226 8.7472 11.0622 584.54万 11.14%
2021-05-20 12.1467 12.4846 7.1142 9.9529 834.09万 -18.06%
2021-05-19 13.0415 13.0641 12.1027 12.1357 625.81万 -6.95%
2021-05-18 14.3495 14.4501 12.4954 12.9815 597.86万 -9.53%
2021-05-17 15.0314 15.4598 14.1754 14.345 485.52万 -4.57%
2021-05-16 16.012 16.5287 14.8463 14.9691 693.44万 -6.51%
2021-05-15 17.8462 18.7269 15.4421 16.0076 1729.98万 -10.3%
2021-05-14 13.7176 21.5508 12.6959 17.8576 4110.43万 30.18%
2021-05-13 13.9228 15.0046 13.3445 13.683 503.29万 -1.72%
2021-05-12 14.1324 14.4005 13.0554 13.923 429.68万 -1.48%
2021-05-11 14.1488 15.0905 13.8728 14.2494 573.16万 0.71%
2021-05-10 13.7944 14.2111 13.5338 14.1473 352.78万 2.56%
2021-05-09 14.1331 14.3908 13.6933 13.7975 312.42万 -2.37%
2021-05-08 14.3824 14.6069 13.4986 14.1256 365.17万 -1.79%
2021-05-07 14.8653 14.871 13.8903 14.399 518.74万 -3.14%
2021-05-06 14.2973 14.9785 13.8317 14.867 459.15万 3.98%
2021-05-05 16.0075 16.4469 14.2197 14.3027 558.07万 -10.65%
2021-05-04 15.3604 16.35 15.1192 16.017 446.96万 4.27%
2021-05-03 15.9075 16.075 15.0985 15.2951 310.18万 -3.85%
2021-05-02 15.7949 16.0617 15.3671 15.9101 397.91万 0.73%
2021-05-01 14.9171 15.8809 14.5491 15.7834 452.37万 5.81%
2021-04-30 14.6585 15.6209 14.4576 14.9171 668.61万 1.76%
2021-04-29 15.0591 15.4146 14.092 14.5861 561.78万 -3.14%
2021-04-28 14.9791 15.5017 14.6348 15.0488 598.08万 0.47%
2021-04-27 13.6883 15.197 12.753 14.967 547.75万 9.34%
2021-04-26 13.1639 13.8137 12.6025 13.6782 262.2万 3.91%
2021-04-25 13.4801 14.1551 12.8384 13.1142 273.61万 -2.71%
2021-04-24 15.9507 16.1156 12.2719 13.4803 641.65万 -15.49%
2021-04-23 16.3797 17.1158 15.2434 15.8631 414.45万 -3.15%
2021-04-22 15.5873 16.6394 15.4495 16.3946 445.45万 5.18%
2021-04-21 16.0846 17.0961 14.6691 15.577 618.04万 -3.16%
2021-04-20 17.6724 18.4038 16.0067 16.0067 431.42万 -9.43%
2021-04-19 20.0501 20.1656 16.6214 17.6878 662.71万 -11.78%
2021-04-18 18.2437 22.2244 18.1821 20.05 1297.44万 9.9%
2021-04-17 18.2154 19.5164 17.8653 18.2532 762.53万 0.21%
2021-04-16 17.2307 18.8496 16.9098 18.2368 581.15万 5.84%
2021-04-15 18.3576 18.8359 17.0362 17.2375 535.19万 -6.1%
2021-04-14 16.5563 19.2299 15.9036 18.3191 835.78万 10.65%
2021-04-13 16.7259 17.1728 16.3051 16.5513 371.09万 -1.04%
2021-04-12 16.9615 17.3273 16.3212 16.7248 243.34万 -1.4%
2021-04-11 17.2883 17.7183 16.592 16.9732 325.37万 -1.82%
2021-04-10 18.1637 18.3934 16.9278 17.2947 546.15万 -4.78%
2021-04-09 17.5038 18.2821 16.5747 18.1506 500.46万 3.7%
2021-04-08 18.2765 18.3537 16.4942 17.5063 549.62万 -4.21%
2021-04-07 16.5292 18.2769 16.286 18.1617 839.53万 9.88%
2021-04-06 15.4456 16.5268 15.3614 16.5239 310.87万 6.98%
2021-04-05 16.0456 16.1345 14.985 15.4634 290.46万 -3.63%
2021-04-04 16.3187 16.3378 15.7904 16.0589 226.42万 -1.59%
2021-04-03 16.4898 16.7098 15.782 16.3361 298.02万 -0.93%
2021-04-02 16.0849 16.6255 15.9146 16.4631 274.67万 2.35%
2021-04-01 16.2394 16.5596 15.7608 16.0854 237.02万 -0.95%
2021-03-31 16.5936 17.0589 15.8748 16.2488 361.99万 -2.08%
2021-03-30 16.759 16.8836 15.8051 16.5783 318.69万 -1.08%
2021-03-29 15.1602 16.82 15.1602 16.7735 322.13万 10.64%
2021-03-28 14.5012 15.4836 14.1891 15.1923 283.99万 4.77%
2021-03-27 13.8041 14.7518 13.5251 14.4834 452.31万 4.92%
2021-03-26 15.8222 16.2692 13.5314 13.7901 427.16万 -12.84%
2021-03-25 16.3693 16.897 15.5077 15.8222 347.05万 -3.34%
2021-03-24 17.5297 17.7187 16.1381 16.3836 501.43万 -6.54%
2021-03-23 17.804 18.0301 16.8786 17.5178 344万 -1.61%
2021-03-22 17.8301 17.8779 16.9682 17.804 359.73万 -0.15%
2021-03-21 18.1286 18.3393 17.7557 17.8301 478.65万 -1.65%
2021-03-20 17.7322 18.2278 16.9279 18.1285 762.93万 2.23%
2021-03-19 16.6455 17.7554 15.7676 17.7554 689.23万 6.67%
2021-03-18 14.1856 17.5289 14.1694 16.6455 1012.54万 17.34%
2021-03-17 14.3534 14.3603 13.5673 14.1694 304.44万 -1.28%
2021-03-16 14.9064 15.3204 14.1441 14.3533 381.5万 -3.71%
2021-03-15 15.194 15.627 14.6264 14.9064 304.26万 -1.89%
2021-03-14 14.7995 15.587 14.388 15.1867 294.22万 2.62%
2021-03-13 14.7403 16.3675 14.4765 14.7865 378.52万 0.31%
2021-03-12 15.874 16.0261 14.5705 14.7392 323.56万 -7.15%
2021-03-11 15.8921 16.2634 15.8403 15.873 327.32万 -0.12%
2021-03-10 15.5762 16.445 15.3633 15.878 370.98万 1.94%
2021-03-09 15.7365 16.1831 15.2843 15.5762 341.27万 -1.02%
2021-03-08 14.4988 16.587 14.3543 15.7579 388.38万 8.68%
2021-03-07 15.8656 16.19 14.4893 14.4921 359.62万 -8.66%
2021-03-06 16.6145 16.7561 15.7955 15.8647 495.4万 -4.51%
2021-03-05 16.9466 18.3999 15.5565 16.6145 1005.57万 -1.96%
2021-03-04 15.3001 17.8928 14.8757 16.9466 948.61万 10.76%
2021-03-03 13.2633 15.8973 12.9748 15.3092 381.93万 15.43%
2021-03-02 11.5102 13.3444 11.4885 13.2633 201.85万 15.23%
2021-03-01 12.8608 13.0182 11.5102 11.5102 203.59万 -10.5%
2021-02-28 13.4331 13.657 12.5053 12.8641 208.76万 -4.24%
2021-02-27 14.7115 14.7115 11.9257 13.4677 287.31万 -8.45%
2021-02-26 12.5882 14.8006 12.4922 14.7109 333.41万 16.86%
2021-02-25 12.0618 14.2352 11.8917 12.554 300.98万 4.08%
2021-02-24 14.6788 15.3636 10.6184 12.0618 362.54万 -17.83%
2021-02-23 15.6879 16.3752 13.567 14.6858 491.21万 -6.39%
2021-02-22 14.7567 15.9576 14.0188 15.6879 346.56万 6.31%
2021-02-21 14.5961 15.87 14.0887 14.795 359.95万 1.36%
2021-02-20 15.0171 16.1113 14.3594 14.5577 381.77万 -3.06%
2021-02-19 16.9365 17.5616 15.0004 15.0657 410.95万 -11.05%
2021-02-18 15.4318 18.2727 14.3697 16.9468 670.84万 9.82%
2021-02-17 15.6888 16.2566 14.7772 15.4338 396.57万 -1.63%
2021-02-16 13.2138 16.6102 13.1521 15.6653 850.58万 18.55%
2021-02-15 11.6663 13.2936 11.5149 13.2138 439.48万 13.26%
2021-02-14 12.3129 12.7286 11.4314 11.6663 351.05万 -5.25%
2021-02-13 12.426 12.8498 10.9729 12.3087 500.84万 -0.94%
2021-02-12 11.5597 12.4748 10.7115 12.426 420.57万 7.49%
2021-02-11 9.611 12.4945 9.5928 11.5597 797.57万 20.28%
2021-02-10 9.1464 9.8372 8.5946 9.6146 279.13万 5.12%
2021-02-09 8.9841 9.456 8.6341 9.1464 220.84万 1.81%
2021-02-08 8.2935 9.7817 8.1647 8.9833 216.63万 8.32%
2021-02-07 7.9041 9.1068 7.8357 8.2935 238.58万 4.93%
2021-02-06 7.1571 7.9041 7.125 7.9041 159.32万 10.44%
2021-02-05 7.559 7.7299 7.091 7.1571 162.91万 -5.32%
2021-02-04 7.6759 7.8089 7.4389 7.559 137.14万 -1.52%
2021-02-03 7.1584 7.871 7.1434 7.6759 119.05万 7.23%
2021-02-02 7.3067 7.6972 7.1143 7.1377 134.12万 -2.31%
2021-02-01 7.3932 7.5532 7.1333 7.3083 112.44万 -1.15%
2021-01-31 7.7638 7.8242 7.1547 7.4186 124.44万 -4.45%
2021-01-30 7.7548 8.1238 7.4579 7.6814 173.78万 -0.95%
2021-01-29 7.5433 8.0445 7.3 7.7535 109.33万 2.79%
2021-01-28 7.7292 8.0188 7.1211 7.537 138.52万 -2.49%
2021-01-27 8.6475 8.6569 7.5629 7.7418 121.45万 -10.47%
2021-01-26 8.0588 8.8215 7.9947 8.6245 143.42万 7.02%
2021-01-25 7.8255 8.4528 7.7501 8.065 125.34万 3.06%
2021-01-24 7.9851 7.9978 7.6677 7.8127 98.56万 -2.16%
2021-01-23 7.7104 8.183 7.242 7.9835 150.28万 3.54%
2021-01-22 8.4661 9.272 7.6973 7.7219 174.28万 -8.79%
2021-01-21 9.7213 9.9993 8.4314 8.4661 147.47万 -12.91%
2021-01-20 9.4429 10.0077 9.207 9.7307 177.17万 3.05%
2021-01-19 8.6683 9.8399 8.6438 9.4429 203.96万 8.94%
2021-01-18 9.1498 9.4894 8.3075 8.6683 193.35万 -5.26%
2021-01-17 6.4579 9.3007 6.336 9.1498 329.62万 41.68%
2021-01-16 7.0679 7.3286 6.4541 6.4755 122.34万 -8.38%
2021-01-15 6.5309 7.0933 6.2907 7.0679 105.05万 8.22%
2021-01-14 6.5106 6.624 5.8761 6.5264 101.97万 0.24%
2021-01-13 5.9742 6.8583 5.7392 6.5129 148.92万 9.02%
2021-01-12 6.8889 7.1445 5.9695 5.977 149.95万 -13.24%
2021-01-11 6.94 7.898 6.8061 6.8889 142.29万 -0.74%
2021-01-10 7.0089 7.6518 6.6278 6.968 172.19万 -0.58%
2021-01-09 8.1108 8.1699 6.9307 7.0089 161.66万 -13.59%
2021-01-08 8.337 9.6006 7.9129 8.1108 182.09万 -2.71%
2021-01-07 7.4269 8.4054 7.4151 8.4054 136.17万 13.18%
2021-01-06 7.0649 7.7775 7.0514 7.4341 126.28万 5.23%
2021-01-05 6.2778 7.1075 6.1227 7.0649 189.47万 12.54%
2021-01-04 6.5368 6.9664 6.118 6.2858 115.59万 -3.84%
2021-01-03 6.3614 6.6138 6.2184 6.5368 103.54万 2.76%
2021-01-02 5.9624 6.4405 5.9322 6.3745 110.58万 6.91%
2021-01-01 6.3365 6.4927 5.7661 5.9624 103.91万 -5.9%

回顶部