ewt走势图加载中...
- ewt币历史价格表
- ewt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.0277 | 2.9141 |
| 2022-12-29 | 3.0397 | 2.9612 |
| 2022-12-28 | 3.2086 | 2.9989 |
| 2022-12-27 | 3.2508 | 3.0956 |
| 2022-12-26 | 3.254 | 3.1116 |
| 2022-12-25 | 3.1724 | 3.0239 |
| 2022-12-24 | 3.0686 | 2.9221 |
| 2022-12-23 | 3.1219 | 2.9871 |
| 2022-12-22 | 3.2201 | 3.0967 |
| 2022-12-21 | 3.2958 | 3.0607 |
| 2022-12-20 | 3.4262 | 3.2166 |
| 2022-12-19 | 3.3926 | 3.2038 |
| 2022-12-18 | 3.4106 | 3.1606 |
| 2022-12-17 | 3.741 | 3.4075 |
| 2022-12-16 | 3.9216 | 3.6897 |
| 2022-12-15 | 3.9511 | 3.7784 |
| 2022-12-14 | 3.9343 | 3.7175 |
| 2022-12-13 | 3.8396 | 3.7373 |
| 2022-12-12 | 4.0052 | 3.7898 |
| 2022-12-11 | 3.9811 | 3.7768 |
| 2022-12-10 | 3.9859 | 3.771 |
| 2022-12-09 | 3.9088 | 3.7607 |
| 2022-12-08 | 4.106 | 3.6928 |
| 2022-12-07 | 4.171 | 4.0231 |
| 2022-12-06 | 4.2594 | 4.0963 |
| 2022-12-05 | 4.3936 | 4.0964 |
| 2022-12-04 | 4.329 | 4.1401 |
| 2022-12-03 | 4.181 | 3.9555 |
| 2022-12-02 | 4.3754 | 3.8422 |
| 2022-12-01 | 4.1712 | 3.7943 |
| 2022-11-30 | 4.107 | 3.8674 |
| 2022-11-29 | 4.4466 | 3.9075 |
| 2022-11-28 | 4.6597 | 4.3328 |
| 2022-11-27 | 4.6211 | 4.099 |
| 2022-11-26 | 4.1198 | 3.845 |
| 2022-11-25 | 3.9178 | 3.7623 |
| 2022-11-24 | 3.9785 | 3.7206 |
| 2022-11-23 | 3.7279 | 3.4746 |
| 2022-11-22 | 3.9752 | 3.6219 |
| 2022-11-21 | 3.894 | 3.7262 |
| 2022-11-20 | 3.8221 | 3.69 |
| 2022-11-19 | 3.9695 | 3.472 |
| 2022-11-18 | 3.6685 | 3.052 |
| 2022-11-17 | 3.3786 | 3.1183 |
| 2022-11-16 | 3.3772 | 3.134 |
| 2022-11-15 | 3.2795 | 2.9317 |
| 2022-11-14 | 3.4249 | 2.9861 |
| 2022-11-13 | 3.5996 | 3.1559 |
| 2022-11-12 | 3.9243 | 3.4161 |
| 2022-11-11 | 3.7275 | 3.0343 |
| 2022-11-10 | 4.1977 | 3.4513 |
| 2022-11-09 | 4.4043 | 3.9751 |
| 2022-11-08 | 4.4242 | 4.2128 |
| 2022-11-07 | 4.5543 | 4.356 |
| 2022-11-06 | 4.7267 | 4.3685 |
| 2022-11-05 | 4.554 | 4.1178 |
| 2022-11-04 | 4.1642 | 4.0107 |
| 2022-11-03 | 4.2184 | 4.0226 |
| 2022-11-02 | 4.1777 | 3.9451 |
| 2022-11-01 | 4.0935 | 3.9167 |
| 2022-10-31 | 4.404 | 3.9609 |
| 2022-10-30 | 4.5119 | 4.1686 |
| 2022-10-29 | 4.3271 | 4.1301 |
| 2022-10-28 | 4.5614 | 4.2324 |
| 2022-10-27 | 4.7086 | 4.4221 |
| 2022-10-26 | 4.6898 | 4.1409 |
| 2022-10-25 | 4.2872 | 4.0969 |
| 2022-10-24 | 4.3059 | 4.143 |
| 2022-10-23 | 4.4678 | 4.139 |
| 2022-10-22 | 4.5697 | 4.0685 |
| 2022-10-21 | 4.8338 | 4.3206 |
| 2022-10-20 | 5.3831 | 4.4651 |
| 2022-10-19 | 4.9722 | 4.3816 |
| 2022-10-18 | 5.2375 | 3.8481 |
| 2022-10-17 | 3.937 | 3.7279 |
| 2022-10-16 | 3.9166 | 3.7408 |
| 2022-10-15 | 3.9565 | 3.6138 |
| 2022-10-14 | 3.869 | 3.4991 |
| 2022-10-13 | 3.9229 | 3.7537 |
| 2022-10-12 | 4.0695 | 3.7061 |
| 2022-10-11 | 3.852 | 3.6408 |
| 2022-10-10 | 3.8803 | 3.6601 |
| 2022-10-09 | 3.9506 | 3.7942 |
| 2022-10-08 | 4.1692 | 3.8348 |
| 2022-10-07 | 4.1514 | 3.9234 |
| 2022-10-06 | 4.0388 | 3.8632 |
| 2022-10-05 | 4.0532 | 3.8077 |
| 2022-10-04 | 3.881 | 3.7007 |
| 2022-10-03 | 3.8532 | 3.7355 |
| 2022-10-02 | 3.8667 | 3.7793 |
| 2022-10-01 | 4.0149 | 3.7027 |
| 2022-09-30 | 3.8208 | 3.7131 |
| 2022-09-29 | 3.8416 | 3.7354 |
| 2022-09-28 | 3.9048 | 3.6874 |
| 2022-09-27 | 3.8468 | 3.7685 |
| 2022-09-26 | 3.935 | 3.7782 |
| 2022-09-25 | 4.1362 | 3.7952 |
| 2022-09-24 | 4.0119 | 3.8266 |
| 2022-09-23 | 4.0958 | 3.7926 |
| 2022-09-22 | 4.2443 | 3.8416 |
| 2022-09-21 | 4.2226 | 3.9665 |
| 2022-09-20 | 4.0581 | 3.8233 |
| 2022-09-19 | 4.1042 | 3.9895 |
| 2022-09-18 | 4.1133 | 3.928 |
| 2022-09-17 | 4.2309 | 3.9126 |
| 2022-09-16 | 4.3928 | 4.1739 |
| 2022-09-15 | 4.3808 | 4.2019 |
| 2022-09-14 | 4.5742 | 4.2237 |
| 2022-09-13 | 4.6387 | 4.3948 |
| 2022-09-12 | 4.5902 | 4.4991 |
| 2022-09-11 | 4.9854 | 4.5096 |
| 2022-09-10 | 4.9731 | 3.9826 |
| 2022-09-09 | 4.1186 | 3.7862 |
| 2022-09-08 | 4.1088 | 3.6937 |
| 2022-09-07 | 4.262 | 3.9439 |
| 2022-09-06 | 4.0787 | 3.898 |
| 2022-09-05 | 4.1589 | 3.9129 |
| 2022-09-04 | 4.1552 | 3.7455 |
| 2022-09-03 | 4.0362 | 3.5873 |
| 2022-09-02 | 3.9924 | 3.7739 |
| 2022-09-01 | 4.0718 | 3.7731 |
| 2022-08-31 | 4.3982 | 4.0123 |
| 2022-08-30 | 4.4731 | 4.0933 |
| 2022-08-29 | 4.2008 | 3.9413 |
| 2022-08-28 | 4.5058 | 4.0227 |
| 2022-08-27 | 5.1227 | 4.3344 |
| 2022-08-26 | 4.9394 | 4.6978 |
| 2022-08-25 | 5.0071 | 4.3338 |
| 2022-08-24 | 5.1297 | 4.4351 |
| 2022-08-23 | 5.198 | 4.2545 |
| 2022-08-22 | 4.4333 | 3.2192 |
| 2022-08-21 | 3.2647 | 3.123 |
| 2022-08-20 | 3.7599 | 3.251 |
| 2022-08-19 | 3.7646 | 3.632 |
| 2022-08-18 | 4.0419 | 3.6061 |
| 2022-08-17 | 4.0049 | 3.758 |
| 2022-08-16 | 4.1796 | 3.8879 |
| 2022-08-15 | 4.4556 | 3.8822 |
| 2022-08-14 | 4.2974 | 3.7668 |
| 2022-08-13 | 4.5228 | 3.4266 |
| 2022-08-12 | 3.7088 | 2.569 |
| 2022-08-11 | 2.5773 | 2.3912 |
| 2022-08-10 | 2.6322 | 2.5089 |
| 2022-08-09 | 2.6096 | 2.4315 |
| 2022-08-08 | 2.4706 | 2.384 |
| 2022-08-07 | 2.4956 | 2.3646 |
| 2022-08-06 | 2.5045 | 2.3913 |
| 2022-08-05 | 2.5835 | 2.427 |
| 2022-08-04 | 2.5561 | 2.3778 |
| 2022-08-03 | 2.5074 | 2.3744 |
| 2022-08-02 | 2.4735 | 2.3722 |
| 2022-08-01 | 2.5787 | 2.3904 |
| 2022-07-31 | 2.6368 | 2.4329 |
| 2022-07-30 | 2.7424 | 2.5593 |
| 2022-07-29 | 2.6013 | 2.2976 |
| 2022-07-28 | 2.3585 | 2.2721 |
| 2022-07-27 | 2.5116 | 2.2791 |
| 2022-07-26 | 2.6077 | 2.3971 |
| 2022-07-25 | 2.5051 | 2.423 |
| 2022-07-24 | 2.5887 | 2.428 |
| 2022-07-23 | 2.7092 | 2.4612 |
| 2022-07-22 | 2.6919 | 2.3701 |
| 2022-07-21 | 2.6591 | 2.5174 |
| 2022-07-20 | 2.6445 | 2.4881 |
| 2022-07-19 | 2.5214 | 2.3496 |
| 2022-07-17 | 2.5874 | 2.2929 |
| 2022-07-16 | 2.3699 | 2.2148 |
| 2022-07-15 | 2.2484 | 2.1557 |
| 2022-07-14 | 2.2192 | 2.1675 |
| 2022-07-13 | 2.5815 | 2.2018 |
| 2022-07-12 | 2.5815 | 2.3592 |
| 2022-07-11 | 2.5815 | 2.3592 |
| 2022-07-10 | 2.5815 | 2.3592 |
| 2022-07-09 | 2.447 | 2.3592 |
| 2022-07-08 | 2.5062 | 2.3409 |
| 2022-07-07 | 2.3733 | 2.2827 |
| 2022-07-06 | 2.4785 | 2.2758 |
| 2022-07-05 | 2.4873 | 2.3402 |
| 2022-07-04 | 2.3749 | 2.215 |
| 2022-07-03 | 2.4215 | 2.2147 |
| 2022-07-02 | 2.4797 | 2.3167 |
| 2022-07-01 | 2.5033 | 2.2977 |
| 2022-06-30 | 2.5731 | 2.4128 |
| 2022-06-29 | 2.6628 | 2.5284 |
| 2022-06-28 | 2.7044 | 2.5451 |
| 2022-06-27 | 2.6695 | 2.5619 |
| 2022-06-26 | 2.6508 | 2.54 |
| 2022-06-25 | 2.6299 | 2.5313 |
| 2022-06-24 | 2.5384 | 2.4471 |
| 2022-06-23 | 2.6363 | 2.4229 |
| 2022-06-22 | 2.6537 | 2.5011 |
| 2022-06-21 | 2.604 | 2.3277 |
| 2022-06-20 | 2.4285 | 2.2104 |
| 2022-06-19 | 2.4776 | 2.2218 |
| 2022-06-18 | 2.5998 | 2.3697 |
| 2022-06-17 | 2.593 | 2.3443 |
| 2022-06-16 | 2.5706 | 2.2945 |
| 2022-06-15 | 2.578 | 2.2896 |
| 2022-06-14 | 2.8884 | 2.3341 |
| 2022-06-13 | 2.8293 | 2.6106 |
| 2022-06-12 | 3.0785 | 2.7694 |
| 2022-06-11 | 3.1925 | 2.9345 |
| 2022-06-10 | 3.3493 | 3.0989 |
| 2022-06-09 | 3.4437 | 2.8642 |
| 2022-06-08 | 2.878 | 2.7115 |
| 2022-06-07 | 2.8831 | 2.7021 |
| 2022-06-06 | 2.7658 | 2.6646 |
| 2022-06-05 | 2.8155 | 2.6714 |
| 2022-06-04 | 2.9192 | 2.7033 |
| 2022-06-03 | 2.7717 | 2.5648 |
| 2022-06-02 | 3.0725 | 2.7421 |
| 2022-06-01 | 3.1167 | 2.7209 |
| 2022-05-31 | 2.817 | 2.693 |
| 2022-05-30 | 2.8002 | 2.5237 |
| 2022-05-29 | 2.6938 | 2.4948 |
| 2022-05-28 | 2.8435 | 2.6514 |
| 2022-05-27 | 2.9319 | 2.715 |
| 2022-05-26 | 3.0112 | 2.8041 |
| 2022-05-25 | 3.2007 | 2.7313 |
| 2022-05-24 | 3.2028 | 2.9794 |
| 2022-05-23 | 3.0076 | 2.8757 |
| 2022-05-22 | 2.886 | 2.7212 |
| 2022-05-21 | 3.0082 | 2.7366 |
| 2022-05-20 | 2.9216 | 2.5963 |
| 2022-05-19 | 3.0899 | 2.8798 |
| 2022-05-18 | 3.0707 | 2.8073 |
| 2022-05-17 | 3.0825 | 2.7857 |
| 2022-05-16 | 3.0773 | 2.7373 |
| 2022-05-15 | 3.003 | 2.6593 |
| 2022-05-14 | 3.2489 | 2.5693 |
| 2022-05-13 | 3.0329 | 2.3877 |
| 2022-05-12 | 3.5998 | 2.9033 |
| 2022-05-11 | 3.733 | 3.3517 |
| 2022-05-10 | 4.1529 | 3.565 |
| 2022-05-09 | 4.1691 | 3.9769 |
| 2022-05-08 | 4.2337 | 4.0423 |
| 2022-05-07 | 4.4682 | 4.0501 |
| 2022-05-06 | 4.7392 | 4.4112 |
| 2022-05-05 | 4.5597 | 4.3554 |
| 2022-05-04 | 4.4948 | 4.3404 |
| 2022-05-03 | 4.4077 | 4.1518 |
| 2022-05-02 | 4.2948 | 4.0635 |
| 2022-05-01 | 4.4703 | 4.2132 |
| 2022-04-30 | 4.7922 | 4.3915 |
| 2022-04-29 | 4.9145 | 4.6569 |
| 2022-04-28 | 5.0102 | 4.7712 |
| 2022-04-27 | 5.1888 | 4.8733 |
| 2022-04-26 | 5.29 | 4.7845 |
| 2022-04-25 | 5.5474 | 5.1582 |
| 2022-04-24 | 5.6325 | 5.4937 |
| 2022-04-23 | 5.8916 | 5.5615 |
| 2022-04-22 | 6.0767 | 5.4251 |
| 2022-04-21 | 5.9706 | 5.1579 |
| 2022-04-20 | 5.1904 | 4.9348 |
| 2022-04-19 | 4.9678 | 4.7785 |
| 2022-04-18 | 5.0968 | 4.8758 |
| 2022-04-17 | 5.1409 | 4.874 |
| 2022-04-16 | 5.1737 | 4.9292 |
| 2022-04-15 | 5.1539 | 4.9656 |
| 2022-04-14 | 5.1393 | 4.9642 |
| 2022-04-13 | 5.1604 | 4.7678 |
| 2022-04-12 | 5.3527 | 4.8155 |
| 2022-04-11 | 5.3893 | 5.2123 |
| 2022-04-10 | 5.6951 | 5.2445 |
| 2022-04-09 | 5.8506 | 5.1917 |
| 2022-04-08 | 5.4691 | 4.7136 |
| 2022-04-07 | 5.6435 | 5.4314 |
| 2022-04-06 | 5.9159 | 5.5824 |
| 2022-04-05 | 6.0685 | 5.6886 |
| 2022-04-04 | 6.484 | 5.9243 |
| 2022-04-03 | 6.303 | 5.9967 |
| 2022-04-02 | 6.1603 | 5.8957 |
| 2022-04-01 | 6.4476 | 6.0748 |
| 2022-03-31 | 6.4832 | 6.0797 |
| 2022-03-30 | 6.6686 | 6.3756 |
| 2022-03-29 | 6.6177 | 6.1117 |
| 2022-03-28 | 6.1518 | 5.961 |
| 2022-03-27 | 6.2072 | 5.9446 |
| 2022-03-26 | 6.3854 | 6.1362 |
| 2022-03-25 | 6.2082 | 6.0006 |
| 2022-03-24 | 6.5656 | 5.8416 |
| 2022-03-23 | 6.6492 | 5.6692 |
| 2022-03-22 | 5.8254 | 5.4036 |
| 2022-03-21 | 5.6881 | 5.2694 |
| 2022-03-20 | 5.5077 | 5.1281 |
| 2022-03-19 | 5.2573 | 5.0097 |
| 2022-03-18 | 5.1697 | 4.8318 |
| 2022-03-17 | 5.068 | 4.8343 |
| 2022-03-16 | 4.987 | 4.6503 |
| 2022-03-15 | 4.8718 | 4.5835 |
| 2022-03-14 | 4.8528 | 4.6631 |
| 2022-03-13 | 4.8877 | 4.5219 |
| 2022-03-12 | 4.8244 | 4.5812 |
| 2022-03-11 | 5.2801 | 4.7325 |
| 2022-03-10 | 5.012 | 4.6756 |
| 2022-03-09 | 4.9821 | 4.6123 |
| 2022-03-08 | 5.1179 | 4.8745 |
| 2022-03-07 | 5.1977 | 4.9634 |
| 2022-03-06 | 5.1901 | 4.9619 |
| 2022-03-05 | 5.3602 | 5.0948 |
| 2022-03-04 | 5.6166 | 5.3103 |
| 2022-03-03 | 5.643 | 5.3541 |
| 2022-03-02 | 5.7834 | 5.0426 |
| 2022-03-01 | 5.2115 | 4.4833 |
| 2022-02-28 | 5.077 | 4.7691 |
| 2022-02-27 | 5.0966 | 4.7511 |
| 2022-02-26 | 4.8892 | 4.4528 |
| 2022-02-25 | 5.3194 | 4.1421 |
| 2022-02-24 | 5.4611 | 5.1002 |
| 2022-02-23 | 5.532 | 5.0488 |
| 2022-02-22 | 5.6304 | 5.3182 |
| 2022-02-21 | 5.8951 | 5.289 |
| 2022-02-20 | 6.0294 | 5.7928 |
| 2022-02-19 | 6.1417 | 5.9168 |
| 2022-02-18 | 6.3293 | 5.931 |
| 2022-02-17 | 6.2267 | 5.9198 |
| 2022-02-16 | 6.2061 | 5.8268 |
| 2022-02-15 | 6.1593 | 5.8275 |
| 2022-02-14 | 6.2091 | 5.8978 |
| 2022-02-13 | 6.449 | 5.8833 |
| 2022-02-12 | 7.0359 | 6.2589 |
| 2022-02-11 | 7.198 | 6.5022 |
| 2022-02-10 | 6.8063 | 6.4863 |
| 2022-02-09 | 7.1551 | 6.4915 |
| 2022-02-08 | 6.6551 | 5.941 |
| 2022-02-07 | 6.3008 | 5.8989 |
| 2022-02-06 | 6.3105 | 5.9105 |
| 2022-02-05 | 6.0024 | 5.7025 |
| 2022-02-04 | 5.9348 | 5.6173 |
| 2022-02-03 | 6.1447 | 5.848 |
| 2022-02-02 | 6.1519 | 5.8792 |
| 2022-02-01 | 6.1411 | 5.8165 |
| 2022-01-31 | 6.271 | 5.9725 |
| 2022-01-30 | 6.2177 | 5.7438 |
| 2022-01-29 | 6.0911 | 5.6544 |
| 2022-01-28 | 6.4726 | 5.7737 |
| 2022-01-27 | 6.3584 | 5.9701 |
| 2022-01-26 | 6.1582 | 5.4057 |
| 2022-01-25 | 6.2323 | 5.3042 |
| 2022-01-24 | 6.5186 | 5.6456 |
| 2022-01-23 | 6.496 | 5.4362 |
| 2022-01-22 | 7.4242 | 6.2356 |
| 2022-01-21 | 7.3272 | 6.8386 |
| 2022-01-20 | 7.3655 | 6.6521 |
| 2022-01-19 | 7.46 | 6.8378 |
| 2022-01-18 | 8.0229 | 7.1958 |
| 2022-01-17 | 8.1997 | 7.6925 |
| 2022-01-16 | 8.1112 | 7.6113 |
| 2022-01-15 | 8.0276 | 7.5633 |
| 2022-01-14 | 8.5522 | 7.902 |
| 2022-01-13 | 8.6228 | 7.6621 |
| 2022-01-12 | 7.8779 | 7.2008 |
| 2022-01-11 | 8.0099 | 7.4032 |
| 2022-01-10 | 8.1529 | 7.6223 |
| 2022-01-09 | 8.4637 | 8.0474 |
| 2022-01-08 | 9.0006 | 7.8289 |
| 2022-01-07 | 9.4336 | 8.1903 |
| 2022-01-06 | 9.7968 | 9.1347 |
| 2022-01-05 | 9.6425 | 9.1457 |
| 2022-01-04 | 10.1952 | 9.4107 |
| 2022-01-03 | 9.8129 | 9.0487 |
| 2022-01-02 | 9.3074 | 8.8448 |
| 2022-01-01 | 9.664 | 9.114 |
