drgn币今日最新价格 实时

$ 0.01478598 涨幅：-2.28%
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0.4939 / $0.067947
L：¥0.4488 / $0.061741

2024年最高价格/最低价格

H：¥0.79 / $0.11 (2024-02-29)
L：¥0.12 / $0.02 (2024-01-30)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0374 / $0.00515106

龙链交易平台推荐

欧易OKX 币安Binance
drgn走势图加载中...
  • drgn币历史价格表
  • drgn币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.063737 0.064118 0.060188 0.061814 2.56万 -3.02%
2024-06-22 0.059224 0.065538 0.058895 0.063737 3.94万 7.62%
2024-06-21 0.056567 0.061666 0.055211 0.059224 2.9万 4.7%
2024-06-20 0.055864 0.060569 0.047303 0.056567 3.17万 1.26%
2024-06-19 0.050082 0.060378 0.049555 0.055864 3.18万 11.55%
2024-06-18 0.050082 0.060378 0.049555 0.055864 3.18万 11.54506609161%
2024-04-21 0.044166 0.046987 0.043703 0.046987 5877.06 6.39%
2024-04-20 0.045398 0.050821 0.037203 0.044166 6.69万 -2.71%
2024-04-19 0.047491 0.04883 0.042363 0.045398 1.4万 -4.41%
2024-04-18 0.04349 0.052161 0.043257 0.047491 1.59万 9.2%
2024-04-17 0.043109 0.045507 0.039119 0.04349 1.5万 0.88%
2024-04-16 0.043714 0.047201 0.040344 0.043069 1.04万 -1.48%
2024-04-15 0.059073 0.059073 0.035936 0.043714 8.65万 -26%
2024-04-14 0.062519 0.062519 0.056809 0.059073 9539.54 -5.51%
2024-04-13 0.067192 0.067393 0.061136 0.062604 1.53万 -6.83%
2024-04-12 0.061221 0.068471 0.061221 0.067163 6944.54 9.71%
2024-04-11 0.066379 0.066947 0.053653 0.061221 8.3万 -7.77%
2024-04-10 0.067673 0.074451 0.064545 0.066379 5.69万 -1.91%
2024-04-09 0.063451 0.079653 0.062979 0.067673 12.47万 6.65%
2024-04-08 0.055813 0.063947 0.055113 0.063451 2.98万 13.68%
2024-04-07 0.064423 0.064489 0.052986 0.055813 4.78万 -13.36%
2024-04-06 0.065378 0.066582 0.050201 0.064388 4.35万 -1.51%
2024-04-05 0.056919 0.067526 0.049871 0.065423 5.74万 14.94%
2024-04-04 0.053931 0.061622 0.05313 0.056925 5.47万 5.55%
2024-04-03 0.070434 0.072166 0.051858 0.05412 7.78万 -23.16%
2024-04-02 0.072214 0.080084 0.070869 0.071311 6.84万 -1.25%
2024-04-01 0.067912 0.078466 0.062013 0.073855 5.91万 8.75%
2024-03-31 0.061534 0.074528 0.058974 0.067912 5.41万 10.37%
2024-03-30 0.069511 0.070272 0.060768 0.061149 3.83万 -12.03%
2024-03-29 0.056891 0.072723 0.050144 0.069511 6.18万 22.18%
2024-03-28 0.058154 0.059343 0.048898 0.056924 4.49万 -2.12%
2024-03-27 0.064145 0.06802 0.050386 0.054344 9.8万 -15.28%
2024-03-26 0.056657 0.075732 0.055741 0.070926 4.93万 25.18%
2024-03-25 0.058236 0.060113 0.05064 0.056657 3.61万 -2.71%
2024-03-24 0.069739 0.069739 0.054179 0.058236 2.28万 -16.49%
2024-03-22 0.07789 0.0789 0.076248 0.076248 10.14万 -2.11%
2024-03-21 0.062172 0.085058 0.060677 0.07852 13.52万 26.29%
2024-03-20 0.058571 0.064346 0.051987 0.062316 10.8万 6.39%
2024-03-19 0.043828 0.058571 0.036331 0.058571 8.98万 33.64%
2024-03-18 0.048084 0.048221 0.036584 0.043909 6.05万 -8.68%
2024-03-17 0.050174 0.051438 0.046359 0.048084 2.16万 -4.17%
2024-03-16 0.05036 0.052838 0.043195 0.050174 4.29万 -0.37%
2024-03-15 0.055583 0.055814 0.040787 0.05036 4.86万 -9.4%
2024-03-14 0.051499 0.055809 0.045382 0.055583 4.93万 7.93%
2024-03-13 0.052603 0.062636 0.049512 0.051499 3.64万 -2.1%
2024-03-12 0.051864 0.055235 0.046669 0.052678 3.67万 1.57%
2024-03-11 0.048582 0.056333 0.046599 0.051864 4.9万 6.76%
2024-03-10 0.054364 0.057115 0.048582 0.048582 4.47万 -10.64%
2024-03-09 0.061779 0.063168 0.049447 0.05441 3.73万 -11.93%
2024-03-08 0.060797 0.067966 0.054989 0.061779 4.84万 1.62%
2024-03-07 0.053972 0.063262 0.041322 0.060797 5.63万 12.65%
2024-03-06 0.06371 0.065719 0.048918 0.054086 11.71万 -15.11%
2024-03-05 0.066838 0.07229 0.059227 0.063768 8.86万 -4.59%
2024-03-04 0.070888 0.082229 0.055085 0.066838 13.21万 -5.71%
2024-03-03 0.080981 0.086702 0.070883 0.070886 7.68万 -12.47%
2024-03-02 0.08144 0.08209 0.067518 0.078194 15.31万 -3.99%
2024-03-01 0.081432 0.092955 0.07461 0.081445 21.55万 0.02%
2024-02-29 0.080543 0.1081 0.075816 0.081435 34.48万 1.11%
2024-02-28 0.073144 0.087175 0.067798 0.08054 21.69万 10.11%
2024-02-27 0.07527 0.076649 0.067966 0.07268 12.84万 -3.44%
2024-02-26 0.076837 0.08574 0.074348 0.075203 8.09万 -2.13%
2024-02-25 0.062356 0.09008 0.052448 0.076837 35.37万 23.22%
2024-02-24 0.053192 0.069591 0.051608 0.062357 10.72万 17.23%
2024-02-23 0.060739 0.067555 0.052762 0.053192 7.32万 -12.43%
2024-02-22 0.063917 0.06914 0.057155 0.060716 5.26万 -5.01%
2024-02-21 0.065162 0.073989 0.060441 0.063879 6.19万 -1.97%
2024-02-20 0.077789 0.077789 0.06465 0.065162 6.43万 -16.23%
2024-02-19 0.072165 0.084209 0.071118 0.077789 13.69万 7.79%
2024-02-18 0.059773 0.074938 0.0555 0.072081 6.29万 20.59%
2024-02-17 0.058496 0.074419 0.058079 0.059457 7.15万 1.64%
2024-02-16 0.054303 0.068212 0.050769 0.058506 4.21万 7.74%
2024-02-15 0.04839 0.058294 0.044484 0.054306 4.44万 12.23%
2024-02-14 0.04287 0.054478 0.042825 0.04839 7.31万 12.88%
2024-02-13 0.049461 0.05992 0.041607 0.04287 6.87万 -13.33%
2024-02-12 0.056324 0.064204 0.048723 0.049464 6.41万 -12.18%
2024-02-11 0.058466 0.061194 0.040516 0.056269 10.9万 -3.76%
2024-02-10 0.070469 0.070469 0.055651 0.058466 4.53万 -17.03%
2024-02-09 0.068434 0.080292 0.057355 0.070523 8.16万 3.05%
2024-02-08 0.080451 0.085137 0.058135 0.066805 17.5万 -16.96%
2024-02-07 0.055445 0.083736 0.055379 0.081683 24.12万 47.32%
2024-02-06 0.040024 0.06504 0.040023 0.055567 21.28万 38.83%
2024-02-05 0.055698 0.061836 0.039456 0.040024 13.64万 -28.14%
2024-02-04 0.029533 0.054966 0.026291 0.051083 23.86万 72.97%
2024-02-03 0.026479 0.030129 0.024668 0.029533 1.79万 11.53%
2024-02-02 0.027331 0.029733 0.024206 0.026479 3.1万 -3.12%
2024-02-01 0.024125 0.02981 0.023482 0.027332 3.87万 13.29%
2024-01-31 0.017442 0.025622 0.017119 0.024125 1.83万 38.32%
2024-01-30 0.01775 0.020277 0.016363 0.017387 4554.14 -2.05%
2024-01-29 0.020178 0.020439 0.017454 0.01775 5173.21 -12.03%
2024-01-28 0.018131 0.021552 0.018131 0.020178 4175.68 11.29%
2024-01-27 0.017064 0.01821 0.01654 0.018131 2.95万 6.25%
2024-01-26 0.019341 0.019557 0.016889 0.017051 2.71万 -11.84%
2024-01-25 0.016839 0.019775 0.016547 0.018995 2.95万 12.8%
2024-01-22 0.02187 0.02189 0.018545 0.020622 3.91万 -5.71%
2024-01-21 0.020256 0.023339 0.02011 0.021842 3.24万 7.83%
2024-01-20 0.020489 0.021755 0.020033 0.020256 3.89万 -1.14%
2024-01-19 0.021726 0.023355 0.020274 0.020538 3.66万 -5.47%
2024-01-18 0.020265 0.023049 0.020039 0.021686 3.47万 7.01%
2024-01-17 0.021098 0.0262 0.020029 0.020238 4.4万 -4.08%
2024-01-16 0.020969 0.02365 0.019857 0.021121 4.05万 0.72%
2024-01-15 0.025504 0.025541 0.020721 0.020721 3.75万 -18.75%
2024-01-14 0.024605 0.025686 0.023609 0.02554 3.93万 3.8%
2024-01-13 0.026001 0.026444 0.023605 0.024578 4.63万 -5.47%
2024-01-12 0.026081 0.027786 0.023791 0.025963 4.59万 -0.45%
2024-01-11 0.025316 0.028457 0.025167 0.026081 3.32万 3.02%
2024-01-10 0.025362 0.02614 0.024515 0.025322 3.95万 -0.16%
2024-01-09 0.026428 0.027319 0.024654 0.025467 3.04万 -3.64%
2024-01-08 0.024385 0.029337 0.023513 0.028923 4.28万 18.61%
2024-01-07 0.02133 0.025636 0.020735 0.024379 3.51万 14.29%
2024-01-06 0.020772 0.025005 0.020678 0.021293 4.07万 2.51%
2024-01-05 0.020075 0.021933 0.020075 0.02078 3.15万 3.51%
2024-01-04 0.018851 0.022191 0.018422 0.020272 3.39万 7.54%
2024-01-03 0.020244 0.020459 0.016764 0.018851 4.96万 -6.88%
2024-01-02 0.020727 0.023751 0.020072 0.020192 3.67万 -2.58%
2024-01-01 0.022595 0.024202 0.019355 0.020555 4.15万 -9.03%

回顶部